home / stock / imcnf / imcnf quote
Last: | $8.179 |
---|---|
Change Percent: | 0.0% |
Open: | $2.21 |
Close: | $8.179 |
High: | $8.3806 |
Low: | $2.21 |
Volume: | 9,410 |
Last Trade Date Time: | 02/15/2021 04:54:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.179 | $2.21 | $8.179 | $8.3806 | $2.21 | 9,410 | 02-15-2021 |
$8.179 | $2.21 | $8.179 | $8.3806 | $2.21 | 9,410 | 02-12-2021 |
$2.1292 | $2.1731 | $2.1292 | $2.2499 | $2.11 | 69,261 | 02-11-2021 |
$2.17 | $2.21331 | $2.17 | $2.2777 | $2.1442 | 67,272 | 02-10-2021 |
$2.0957 | $1.99852 | $2.0957 | $2.3 | $1.75 | 86,727 | 02-09-2021 |
$1.92 | $2 | $1.92 | $2.22 | $1.92 | 22,458 | 02-08-2021 |
$1.96 | $2.19 | $1.96 | $2.19 | $1.96 | 6,135 | 02-05-2021 |
$1.96 | $2 | $1.96 | $2 | $1.9281 | 16,904 | 02-04-2021 |
$1.9148 | $1.8487 | $1.9148 | $1.92 | $1.8487 | 7,676 | 02-03-2021 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.75 | 9,184 | 02-02-2021 |
$1.8352 | $1.97 | $1.8352 | $1.97 | $1.8352 | 5,130 | 02-01-2021 |
$1.9452 | $2 | $1.9452 | $2 | $1.9412 | 3,670 | 01-29-2021 |
$1.8391 | $2.06 | $1.8391 | $2.06 | $1.8391 | 9,479 | 01-28-2021 |
$1.984 | $2 | $1.984 | $2 | $1.95 | 1,071 | 01-27-2021 |
$1.9859 | $1.97469 | $1.9859 | $1.9941 | $1.9747 | 2,316 | 01-26-2021 |
$1.9448 | $1.95 | $1.9448 | $1.95 | $1.9448 | 766 | 01-25-2021 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 115 | 01-22-2021 |
$1.94 | $1.95 | $1.94 | $1.95 | $1.94 | 1,073 | 01-21-2021 |
$1.9702 | $2.1 | $1.9702 | $2.1 | $1.9702 | 3,122 | 01-20-2021 |
$1.9948 | $2.0376 | $1.9948 | $2.0401 | $1.95 | 11,776 | 01-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
Navasota Res Inc Ord Company Name:
IMCNF Stock Symbol:
OTCMKTS Market:
Last week was a tough week for cannabis stocks as ETFs plummeted with disappointing earnings reports. The ETFMG Alternative Harvest ETF (NYSE: MJ), the AdvisorShares Pure Cannabis ETF (NYSE: YOLO), The Cannabis ETF (NYSE: THCX), the Amplify Seymour Cannabis ETF (NYSE: CNBS) all lost a...