home / stock / imdxf / imdxf quote
Last: | $1.49 |
---|---|
Change Percent: | 0.0% |
Open: | $1.49 |
Close: | $1.49 |
High: | $1.49 |
Low: | $1.49 |
Volume: | 400 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 400 | 04-29-2024 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 6,649 | 04-25-2024 |
$1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 3,401 | 04-24-2024 |
$1.57 | $0 | $1.57 | $0 | $0 | 49,566 | 03-25-2024 |
$1.57 | $0 | $1.57 | $0 | $0 | 50,000 | 03-22-2024 |
$1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 3,248 | 03-21-2024 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 10,000 | 03-19-2024 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 26,644 | 03-04-2024 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 19,072 | 02-26-2024 |
$1.13 | $0 | $1.13 | $0 | $0 | 50,000 | 02-20-2024 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 4,803 | 11-29-2023 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10,000 | 11-28-2023 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 171 | 11-27-2023 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 15,000 | 11-23-2023 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 15,000 | 11-22-2023 |
$1.08 | $0 | $1.08 | $0 | $0 | 383,528 | 11-13-2023 |
$1.08 | $0 | $1.08 | $0 | $0 | 508,342 | 11-10-2023 |
$1.08 | $1.04 | $1.08 | $1.08 | $1.04 | 10,000 | 10-30-2023 |
$1 | $1 | $1 | $1 | $1 | 238 | 10-24-2023 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 10,000 | 09-07-2023 |