home / stock / imdzf / imdzf quote
Last: | $151.44 |
---|---|
Change Percent: | 0.0% |
Open: | $151.44 |
Close: | $151.44 |
High: | $151.44 |
Low: | $151.44 |
Volume: | 100 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$151.44 | $151.44 | $151.44 | $151.44 | $151.44 | 100 | 04-26-2024 |
$168.355 | $168.355 | $168.355 | $168.355 | $168.355 | 6 | 04-11-2024 |
$172.13 | $171.785 | $172.13 | $172.13 | $169.45 | 201 | 04-03-2024 |
$180.775 | $180.77 | $180.775 | $180.775 | $180.77 | 3 | 03-22-2024 |
$160.28 | $152.84 | $160.28 | $160.28 | $152.84 | 2 | 02-29-2024 |
$152.8 | $152.8 | $152.8 | $152.8 | $152.8 | 45 | 02-26-2024 |
$153.56 | $153.495 | $153.56 | $153.56 | $153.485 | 25 | 02-22-2024 |
$151.315 | $151.94 | $151.315 | $151.94 | $151.315 | 7 | 02-15-2024 |
$146.13 | $146.13 | $146.13 | $146.13 | $146.13 | 7 | 02-14-2024 |
$144.64 | $144.64 | $144.64 | $144.64 | $144.64 | 60 | 02-13-2024 |
$159.83 | $0 | $159.83 | $0 | $0 | 55 | 01-25-2024 |
$159.83 | $159.83 | $159.83 | $159.83 | $159.83 | 400 | 01-16-2024 |
$168.93 | $168.93 | $168.93 | $168.93 | $168.93 | 50 | 12-19-2023 |
$145.6 | $0 | $145.6 | $0 | $0 | 40 | 12-15-2023 |
$145.6 | $145.6 | $145.6 | $145.6 | $145.6 | 2 | 12-01-2023 |
$153.075 | $153.075 | $153.075 | $153.075 | $153.075 | 34 | 11-30-2023 |
$132.6 | $132.6 | $132.6 | $132.6 | $132.6 | 1 | 11-08-2023 |
$119.324 | $119.324 | $119.324 | $119.324 | $119.324 | 99 | 10-26-2023 |
$114.72 | $114.72 | $114.72 | $114.72 | $114.72 | 25 | 10-25-2023 |
$122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 111 | 10-24-2023 |
News, Short Squeeze, Breakout and More Instantly...