home / stock / imexd / imexd quote
Last: | $0.2451 |
---|---|
Change Percent: | -0.37% |
Open: | $0.2368 |
Close: | $0.2451 |
High: | $0.2451 |
Low: | $0.2331 |
Volume: | 3,725 |
Last Trade Date Time: | 11/19/2020 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2451 | $0.2368 | $0.2451 | $0.2451 | $0.2331 | 3,725 | 11-19-2020 |
$0.246 | $0.2677 | $0.246 | $0.2677 | $0.246 | 5,214 | 11-18-2020 |
$0.2676 | $0.2922 | $0.2676 | $0.2922 | $0.2672 | 14,143 | 11-17-2020 |
$0.275 | $0.277 | $0.275 | $0.2858 | $0.275 | 6,551 | 11-16-2020 |
$0.2741 | $0.2665 | $0.2741 | $0.3085 | $0.2657 | 27,482 | 11-13-2020 |
$0.2816 | $0.311205 | $0.2816 | $0.3355 | $0.2816 | 4,600 | 11-12-2020 |
$0.3028 | $0.31 | $0.3028 | $0.31 | $0.3028 | 3,655 | 11-11-2020 |
$0.3287 | $0.31271 | $0.3287 | $0.3287 | $0.3127 | 432 | 11-10-2020 |
$0.3106 | $0.3107 | $0.3106 | $0.3107 | $0.3 | 7,775 | 11-06-2020 |
$0.3 | $0.3291 | $0.3 | $0.33 | $0.3 | 11,515 | 11-05-2020 |
$0.33 | $0.3569 | $0.33 | $0.3569 | $0.33 | 2,243 | 11-04-2020 |
$0.3616 | $0.36159 | $0.3616 | $0.3616 | $0.3616 | 699 | 11-03-2020 |
$0.3452 | $0.37 | $0.3452 | $0.37 | $0.3452 | 10,282 | 11-02-2020 |
$0.3842 | $0.36045 | $0.3842 | $0.4136 | $0.338 | 1,978 | 10-30-2020 |
$0.3796 | $0.35 | $0.3796 | $0.4037 | $0.309 | 74,303 | 10-29-2020 |
$0.3505 | $0.329008 | $0.3505 | $0.3621 | $0.329 | 4,607 | 10-28-2020 |