home / stock / imexf / imexf quote
Last: | $0.0065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0746 |
Close: | $0.0065 |
High: | $0.0746 |
Low: | $0.0065 |
Volume: | 6,400 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0065 | $0.0746 | $0.0065 | $0.0746 | $0.0065 | 6,400 | 05-17-2024 |
$0.0403 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | 116 | 05-14-2024 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 4,000 | 05-09-2024 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 1,200 | 05-08-2024 |
$0.023075 | $0.0061 | $0.023075 | $0.023075 | $0.0061 | 444 | 05-02-2024 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 4,250 | 04-26-2024 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 1,050 | 04-22-2024 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 7,500 | 04-05-2024 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 1,000 | 04-03-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 2,000 | 04-02-2024 |
$0.04025 | $0 | $0.04025 | $0 | $0 | 25 | 03-26-2024 |
$0.04025 | $0.04025 | $0.04025 | $0.04025 | $0.04025 | 550 | 03-25-2024 |
$0.0059 | $0 | $0.0059 | $0 | $0 | 1 | 03-22-2024 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 500 | 03-12-2024 |
$0.0403 | $0 | $0.0403 | $0 | $0 | 50 | 03-07-2024 |
$0.0403 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | 250 | 03-06-2024 |
$0.01964 | $0.01964 | $0.01964 | $0.01964 | $0.01964 | 500 | 03-04-2024 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 750 | 02-21-2024 |
$0.0059 | $0 | $0.0059 | $0 | $0 | 10 | 02-16-2024 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 150 | 02-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Imagin Medical Inc Company Name:
IMEXF Stock Symbol:
OTCMKTS Market:
2024-03-27 17:08:02 ET Surgical imaging for bladder cancer Imagin Medical is a surgical imaging company. They're focusing on establishing a new standard of care in visualizing cancer during minimally invasive surgeries. The Company’s initially focused on bladder ca...
Ponce Therapeutics Executes Worldwide Exclusive License to Speratum Biopharma's Nano-in™ and No-Pass Mimic™ Nanoparticle Technologies in Anti-Aging and Other Products Initially for Skin PR Newswire Ponce Therapeutic's (" Ponce ") lead product, ReBea...
Imagin Medical Announces Stock Option Grants PR Newswire VANCOUVER , BC and BOSTON , April 22, 2022 /PRNewswire/ -- Imagin Medical (CSE: IME) (OTCQB: IMEXF) ( Frankfurt & Stuttgart Symbol: DPD2) ("Imagin" or the "Company") today...