MARKET WIRE NEWS

Invesco Actively (BATS : IMF ) Quote

Share:

Quote


Last:$51.4282
Change Percent: 0.22%
Open:$51.23
Close:$51.4282
High:$51.4282
Low:$51.23
Volume:1,331
Last Trade Date Time:07/17/2026 01:11:37 pm

Subscribe to Our Newsletter


IMF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.4282$51.23$51.4282$51.4282$51.231,33107-17-2026
$51.3178$51.59$51.3178$51.59$51.317812,78507-16-2026
$51.3178$51.59$51.3178$51.59$51.317812,78507-15-2026
$51.4474$51.46$51.4474$51.46$51.447422807-14-2026
$51.4222$51.5$51.4222$51.63$51.35055,09307-13-2026
$51.4049$51.405$51.4049$51.405$51.404976607-10-2026
$51.0761$50.975$51.0761$51.21$50.843,09807-09-2026
$51.0998$51.14$51.0998$51.29$51.09983,86707-08-2026
$51.1026$51.295$51.1026$51.35$51.102669907-07-2026
$51.2807$51.49$51.2807$51.51$51.28073,89607-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account