MARKET WIRE NEWS

Invesco Actively (BATS : IMF ) Quote

Share:

Quote


Last:$51.37
Change Percent: 0.07%
Open:$51.45
Close:$51.335
High:$51.45
Low:$51.37
Volume:1,324
Last Trade Date Time:06/18/2026 01:36:48 pm

Subscribe to Our Newsletter


IMF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.37$51.45$51.335$51.45$51.371,32406-18-2026
$51.335$51.415$51.39$51.415$51.33590206-17-2026
$51.39$51.415$51.5501$51.415$51.3989806-16-2026
$51.5501$51.59$51.68$51.61$51.551,95406-15-2026
$51.68$51.79$51.53$51.79$51.681,03906-12-2026
$51.53$51.53$51.3$51.53$51.5314306-11-2026
$51.3$51.315$51.38$51.42$51.31,14506-10-2026
$51.38$51.315$51.858$51.38$51.31572606-09-2026
$51.858$51.57$51.86$51.858$51.5780606-08-2026
$51.86$52.14$52.53$52.14$51.8650006-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account