MARKET WIRE NEWS

Invesco Actively (BATS : IMF ) Quote

Share:

Quote


Last:$51.86
Change Percent: -1.28%
Open:$52.14
Close:$52.53
High:$52.14
Low:$51.86
Volume:500
Last Trade Date Time:06/05/2026 01:01:10 pm

Subscribe to Our Newsletter


IMF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.86$52.14$52.53$52.14$51.8650006-05-2026
$52.53$52.53$52.68$52.53$52.5319506-04-2026
$52.68$52.68$52.58$52.68$52.6841406-03-2026
$52.58$52.55$52.025$52.58$52.5559406-02-2026
$52.025$52.04$51.7401$52.4$52.02594,13806-01-2026
$51.7401$52.135$52.0031$52.135$51.7425,07605-29-2026
$52.0031$51.985$52.19$52.195$51.759,83505-28-2026
$52.19$51.985$52.51$52.195$51.759,73205-27-2026
$52.51$52.35$52.3674$52.51$52.351,73805-26-2026
$52.3674$52.05$52.38$52.63$52.051,27705-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account