home / stock / imfc / imfc quote
Last: | $ |
---|---|
Change Percent: | -0.08% |
Open: | $24.915 |
Close: | $24.915 |
High: | $24.915 |
Low: | $24.915 |
Volume: | 234 |
Last Trade Date Time: | 02/12/2020 04:38:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $24.915 | $24.915 | $24.915 | $24.915 | 234 | 02-12-2020 |
$ | $26.10 | $26.10 | $26.10 | $26.10 | 0 | 02-11-2020 |
$ | $26.09 | $26.12 | $26.12 | $26.09 | 150,064 | 02-10-2020 |
$ | $26.14 | $26.14 | $26.14 | $26.14 | 0 | 02-07-2020 |
$ | $26.0821 | $26.0821 | $26.0821 | $26.0821 | 0 | 02-06-2020 |
$ | $26.07 | $26.07 | $26.07 | $26.07 | 0 | 02-05-2020 |
$ | $26.12 | $26.12 | $26.12 | $26.12 | 264 | 02-04-2020 |
$ | $26.18 | $26.18 | $26.18 | $26.18 | 26 | 02-03-2020 |
$ | $26.1887 | $26.1887 | $26.1887 | $26.1887 | 2 | 01-31-2020 |
$ | $26.122 | $26.122 | $26.122 | $26.122 | 0 | 01-30-2020 |
$ | $26.1223 | $26.1223 | $26.1223 | $26.1223 | 6 | 01-29-2020 |
$ | $26.0615 | $26.0615 | $26.0615 | $26.0615 | 60 | 01-28-2020 |
$ | $26.095 | $26.095 | $26.095 | $26.095 | 41 | 01-27-2020 |
$ | $26.03 | $26.03 | $26.03 | $26.03 | 332 | 01-24-2020 |
$ | $25.985 | $25.985 | $25.985 | $25.985 | 0 | 01-23-2020 |
$ | $25.965 | $25.965 | $25.965 | $25.965 | 0 | 01-22-2020 |
$ | $25.9587 | $25.9587 | $25.9587 | $25.9587 | 0 | 01-21-2020 |
$ | $25.9575 | $25.9552 | $25.9575 | $25.9552 | 344 | 01-20-2020 |
$ | $25.9575 | $25.9552 | $25.9575 | $25.9552 | 344 | 01-17-2020 |
$ | $25.9801 | $25.9801 | $25.9801 | $25.9801 | 0 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Multi-Factor Core Fixed Income ETF Invesco Exchange-Traded Self-Indexed Fund Trust Company Name:
IMFC Stock Symbol:
NYSE Market:
ATLANTA , Dec. 13, 2019 /PRNewswire/ -- Invesco (NYSE: IVZ), one of the world's leading global investment managers, today announced changes to its US exchange-traded fund (ETF) and mutual fund product lines. The fund rationalization is intended to integrate the fund ranges o...
ATLANTA , Dec. 2, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ) a leading global provider of exchange-traded funds (ETFs), announced today that it expects to deliver capital gains distributions across 33 Invesco ETFs.* For the funds listed in Table 1, the ex-date for t...