Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.055 |
|---|---|
| Change Percent: | -0.2% |
| Open: | $31.77 |
| Close: | $32.12 |
| High: | $32.1414 |
| Low: | $31.615 |
| Volume: | 11,860 |
| Last Trade Date Time: | 03/06/2026 01:09:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.055 | $31.77 | $32.12 | $32.1414 | $31.615 | 11,860 | 03-06-2026 |
| $32.12 | $32.7 | $33.185 | $32.81 | $32.12 | 15,828 | 03-05-2026 |
| $33.185 | $32.98 | $32.857 | $36.28 | $32.8 | 10,736 | 03-04-2026 |
| $32.857 | $32.48 | $34.1383 | $32.92 | $32.11 | 84,141 | 03-03-2026 |
| $34.1383 | $33.95 | $34.6705 | $34.2294 | $33.87 | 35,168 | 03-02-2026 |
| $34.6705 | $34.83 | $34.67 | $34.8768 | $34.6705 | 10,017 | 02-27-2026 |
| $34.67 | $34.94 | $34.93 | $34.94 | $34.625 | 5,143 | 02-26-2026 |
| $34.93 | $34.69 | $34.588 | $36 | $34.27 | 15,777 | 02-25-2026 |
| $34.588 | $34.32 | $34.4585 | $34.59 | $34.32 | 68,334 | 02-24-2026 |
| $34.4585 | $34.54 | $34.42 | $34.69 | $34.28 | 88,077 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.