Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.36 |
|---|---|
| Change Percent: | -1.02% |
| Open: | $34.19 |
| Close: | $33.705 |
| High: | $34.51 |
| Low: | $33.36 |
| Volume: | 42,665 |
| Last Trade Date Time: | 06/05/2026 03:59:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.36 | $34.19 | $33.705 | $34.51 | $33.36 | 42,665 | 06-08-2026 |
| $33.705 | $34.19 | $34.63 | $34.51 | $33.68 | 24,008 | 06-05-2026 |
| $34.63 | $34.51 | $34.611 | $34.68 | $34.4604 | 20,992 | 06-04-2026 |
| $34.611 | $34.822 | $34.77 | $34.822 | $34.56 | 21,828 | 06-03-2026 |
| $34.77 | $34.75 | $34.87 | $35.02 | $34.73 | 9,576 | 06-02-2026 |
| $34.87 | $35.31 | $34.77 | $35.31 | $34.59 | 8,302 | 06-01-2026 |
| $34.77 | $34.8 | $34.775 | $34.963 | $34.6948 | 7,437 | 05-29-2026 |
| $34.775 | $34.42 | $34.515 | $34.78 | $34.31 | 18,452 | 05-28-2026 |
| $34.515 | $34.65 | $34.515 | $34.74 | $34.41 | 11,662 | 05-27-2026 |
| $34.515 | $34.565 | $34.07 | $34.6886 | $34.44 | 8,883 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.