home / stock / imfp / imfp quote
Last: | $ |
---|---|
Change Percent: | -0.16% |
Open: | $24.9796 |
Close: | $24.955 |
High: | $24.9796 |
Low: | $24.955 |
Volume: | 1,610 |
Last Trade Date Time: | 02/12/2020 04:38:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $24.9796 | $24.955 | $24.9796 | $24.955 | 1,610 | 02-12-2020 |
$ | $26.3696 | $26.37 | $26.37 | $26.3553 | 313 | 02-11-2020 |
$ | $26.44 | $26.37 | $26.45 | $26.37 | 1,265 | 02-10-2020 |
$ | $26.3847 | $26.3847 | $26.3847 | $26.3847 | 24 | 02-07-2020 |
$ | $26.33 | $26.33 | $26.33 | $26.33 | 0 | 02-06-2020 |
$ | $26.2869 | $26.305 | $26.33 | $26.28 | 3,037 | 02-05-2020 |
$ | $26.325 | $26.3351 | $26.3351 | $26.29 | 580 | 02-04-2020 |
$ | $26.3205 | $26.385 | $26.385 | $26.3205 | 1,888 | 02-03-2020 |
$ | $26.3201 | $26.4073 | $26.4073 | $26.3201 | 500 | 01-31-2020 |
$ | $26.3558 | $26.3558 | $26.3558 | $26.3558 | 2,000 | 01-30-2020 |
$ | $26.36 | $26.3384 | $26.36 | $26.3384 | 426 | 01-29-2020 |
$ | $26.31 | $26.2749 | $26.31 | $26.2749 | 206 | 01-28-2020 |
$ | $26.32 | $26.285 | $26.32 | $26.25 | 2,519 | 01-27-2020 |
$ | $26.2749 | $26.2749 | $26.2749 | $26.2749 | 4 | 01-24-2020 |
$ | $26.17 | $26.26 | $26.26 | $26.17 | 5,448 | 01-23-2020 |
$ | $26.2011 | $26.215 | $26.27 | $26.2011 | 3,549 | 01-22-2020 |
$ | $26.20 | $26.1999 | $26.23 | $26.1999 | 451 | 01-21-2020 |
$ | $26.215 | $26.215 | $26.255 | $26.215 | 921 | 01-20-2020 |
$ | $26.215 | $26.215 | $26.255 | $26.215 | 921 | 01-17-2020 |
$ | $26.27 | $26.235 | $26.27 | $26.235 | 705 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Multi-Factor Core Plus Fixed Income ETF Invesco Exchange-Traded Self-Indexed Fund Trust Company Name:
IMFP Stock Symbol:
NYSE Market:
ATLANTA , Dec. 13, 2019 /PRNewswire/ -- Invesco (NYSE: IVZ), one of the world's leading global investment managers, today announced changes to its US exchange-traded fund (ETF) and mutual fund product lines. The fund rationalization is intended to integrate the fund ranges o...
ATLANTA , Dec. 2, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ) a leading global provider of exchange-traded funds (ETFs), announced today that it expects to deliver capital gains distributions across 33 Invesco ETFs.* For the funds listed in Table 1, the ex-date for t...