home / stock / img:cc / img:cc quote
Last: | $2.14 |
---|---|
Change Percent: | 0.47% |
Open: | $2.13 |
Close: | $2.13 |
High: | $2.24 |
Low: | $2.115 |
Volume: | 1,344,807 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.14 | $2.13 | $2.13 | $2.24 | $2.115 | 1,344,807 | 08-02-2022 |
$2.71 | $2.65 | $2.71 | $2.78 | $2.63 | 3,907,577 | 05-06-2022 |
$2.66 | $2.75 | $2.66 | $2.78 | $2.605 | 7,362,282 | 05-05-2022 |
$2.71 | $2.65 | $2.71 | $2.82 | $2.52 | 15,320,114 | 05-04-2022 |
$3.62 | $3.6 | $3.62 | $3.735 | $3.55 | 5,139,414 | 05-03-2022 |
$3.59 | $3.57 | $3.59 | $3.59 | $3.47 | 1,524,871 | 05-02-2022 |
$3.63 | $3.73 | $3.63 | $3.79 | $3.61 | 2,238,837 | 04-29-2022 |
$3.7 | $3.59 | $3.7 | $3.7 | $3.58 | 2,096,543 | 04-28-2022 |
$3.57 | $3.64 | $3.57 | $3.7 | $3.57 | 1,730,037 | 04-27-2022 |
$3.64 | $3.8 | $3.64 | $3.82 | $3.63 | 2,185,576 | 04-26-2022 |
$3.75 | $3.83 | $3.75 | $3.88 | $3.67 | 2,158,512 | 04-25-2022 |
$3.95 | $3.95 | $3.95 | $4.07 | $3.9 | 4,978,301 | 04-22-2022 |
$4.01 | $4.08 | $4.01 | $4.12 | $3.94 | 4,519,339 | 04-21-2022 |
$4.13 | $4.04 | $4.13 | $4.18 | $4 | 2,635,864 | 04-20-2022 |
$4.2 | $4.26 | $4.2 | $4.29 | $4.12 | 2,969,321 | 04-19-2022 |
$4.32 | $4.67 | $4.32 | $4.69 | $4.28 | 5,714,902 | 04-18-2022 |
$4.69 | $4.67 | $4.69 | $4.69 | $4.57 | 1,789,776 | 04-15-2022 |
$4.69 | $4.67 | $4.69 | $4.69 | $4.57 | 1,789,776 | 04-14-2022 |
$4.65 | $4.63 | $4.65 | $4.74 | $4.62 | 1,727,073 | 04-13-2022 |
$4.59 | $4.53 | $4.59 | $4.62 | $4.49 | 2,259,917 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
IAMGOLD Corporation Company Name:
IMG:CC Stock Symbol:
TSXC Market:
Toronto, Ontario--(Newsfile Corp. - June 11, 2024) - THE Mining Investment Event of the North (" THE Event "), Canada's Only Tier 1 Global Mining Investment Event, is pleased to announce a 20% increase in attendance across the board for 2024. " We have received many comments high...
Toronto, Ontario--(Newsfile Corp. - May 29, 2024) - IAMGOLD Corporation (NYSE: IAG) (TSX: IMG) ("IAMGOLD" or the "Company") announces the voting results from the Company's Annual and Special Meeting of Shareholders (the "Meeting") held Wednesday, May 29, 2024. A summary of the results are as fo...
A look at the top 10 most actives in Canada IAMGOLD Corporation (IMG) rose 3.2% to $5.48 on volume of 12,544,625 shares Manulife Financial Corporation (MFC) rose 1.1% to $36.31 on volume of 11,769,336 shares Suncor Energy Inc. (SU) fell 0.2% to $55.06 on volume of 11,562,435 shares Enbr...