MARKET WIRE NEWS

IAMGOLD Corporation (TSXC : IMG:CC ) Quote

Share:

Quote


Last:$2.14
Change Percent: 0.47%
Open:$2.13
Close:$2.13
High:$2.24
Low:$2.115
Volume:1,344,807
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


IMG:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.14$2.13$2.13$2.24$2.1151,344,80708-02-2022
$2.71$2.65$2.71$2.78$2.633,907,57705-06-2022
$2.66$2.75$2.66$2.78$2.6057,362,28205-05-2022
$2.71$2.65$2.71$2.82$2.5215,320,11405-04-2022
$3.62$3.6$3.62$3.735$3.555,139,41405-03-2022
$3.59$3.57$3.59$3.59$3.471,524,87105-02-2022
$3.63$3.73$3.63$3.79$3.612,238,83704-29-2022
$3.7$3.59$3.7$3.7$3.582,096,54304-28-2022
$3.57$3.64$3.57$3.7$3.571,730,03704-27-2022
$3.64$3.8$3.64$3.82$3.632,185,57604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account