home / stock / imgi / imgi quote
Last: | $0.000134 |
---|---|
Change Percent: | 0.0% |
Open: | $0.000134 |
Close: | $0.000134 |
High: | $0.000134 |
Low: | $0.000134 |
Volume: | 150 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.000134 | $0.000134 | $0.000134 | $0.000134 | $0.000134 | 150 | 04-25-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1,899 | 04-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 367 | 04-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 03-21-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 03-13-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 867 | 02-27-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 17 | 02-20-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 166 | 02-09-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 166 | 02-07-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 85 | 12-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 12,273 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,833 | 11-15-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 33 | 09-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 291 | 08-30-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,333 | 08-25-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 67 | 08-23-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 166 | 08-22-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 16 | 08-09-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 66 | 08-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 07-31-2023 |