home / stock / imgl / imgl quote
Last: | $0.0005 |
---|---|
Change Percent: | -66.67% |
Open: | $0.0015 |
Close: | $0.0005 |
High: | $0.0015 |
Low: | $0.0005 |
Volume: | 50,000 |
Last Trade Date Time: | 09/27/2021 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0015 | $0.0005 | $0.0015 | $0.0005 | 50,000 | 09-27-2021 |
$0.005 | $0.00275 | $0.005 | $0.005 | $0.0028 | 19,110 | 09-07-2021 |
$0.004 | $0.00455 | $0.004 | $0.0046 | $0.004 | 45,000 | 08-31-2021 |
$0.005 | $0.03 | $0.005 | $0.03 | $0.005 | 1,800 | 08-25-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 | 08-17-2021 |
$0.02 | $0.0186 | $0.02 | $0.02 | $0.0143 | 22,000 | 08-16-2021 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 1,000 | 07-30-2021 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 17,500 | 06-14-2021 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 1,500 | 06-11-2021 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 11,000 | 06-10-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 | 06-04-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,500 | 05-31-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,500 | 05-28-2021 |
$0.0451 | $0.045 | $0.0451 | $0.1975 | $0.045 | 28,895 | 05-20-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,045 | 05-06-2021 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 10,050 | 05-04-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750 | 04-29-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 | 04-27-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 | 04-26-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 | 04-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Image International Group Inc Company Name:
IMGL Stock Symbol:
OTCMKTS Market:
NEW YORK , June 5, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the lists of downgrades from its respective OTCQX® and OTCQB® markets and Caveat Emptor Desig...