home / stock / imgo / imgo quote
Last: | $36.01 |
---|---|
Change Percent: | 0.03% |
Open: | $36 |
Close: | $36.01 |
High: | $36.02 |
Low: | $35.99 |
Volume: | 139,341 |
Last Trade Date Time: | 01/10/2023 03:40:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.01 | $36 | $36.01 | $36.02 | $35.99 | 139,341 | 01-10-2023 |
$36 | $35.99 | $36 | $36 | $35.99 | 227,752 | 01-09-2023 |
$35.99 | $35.99 | $35.99 | $36 | $35.97 | 157,776 | 01-06-2023 |
$35.97 | $35.99 | $35.97 | $36 | $35.97 | 130,777 | 01-05-2023 |
$35.97 | $35.97 | $35.97 | $36.02 | $35.96 | 176,293 | 01-04-2023 |
$35.98 | $35.97 | $35.98 | $35.98 | $35.95 | 196,629 | 01-03-2023 |
$35.95 | $35.95 | $35.95 | $35.97 | $35.95 | 160,157 | 01-02-2023 |
$35.95 | $35.95 | $35.95 | $35.97 | $35.95 | 160,157 | 12-30-2022 |
$35.96 | $35.95 | $35.96 | $35.97 | $35.94 | 160,172 | 12-29-2022 |
$35.93 | $35.93 | $35.93 | $35.98 | $35.91 | 199,344 | 12-28-2022 |
$35.93 | $35.93 | $35.93 | $35.96 | $35.93 | 294,481 | 12-27-2022 |
$35.94 | $35.92 | $35.94 | $35.94 | $35.9 | 161,658 | 12-26-2022 |
$35.94 | $35.92 | $35.94 | $35.94 | $35.9 | 161,658 | 12-23-2022 |
$35.9 | $35.91 | $35.9 | $35.94 | $35.9 | 371,019 | 12-22-2022 |
$35.92 | $35.89 | $35.92 | $36.09 | $35.89 | 225,991 | 12-21-2022 |
$35.81 | $35.8 | $35.81 | $35.85 | $35.79 | 245,370 | 12-20-2022 |
$35.84 | $35.79 | $35.84 | $35.88 | $35.77 | 755,020 | 12-19-2022 |
$35.79 | $35.8 | $35.79 | $35.84 | $35.75 | 1,374,699 | 12-16-2022 |
$35.78 | $35.84 | $35.78 | $35.89 | $35.74 | 1,119,268 | 12-15-2022 |
$35.88 | $35.88 | $35.88 | $35.92 | $35.83 | 461,883 | 12-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Imago BioSciences Inc. Company Name:
IMGO Stock Symbol:
NASDAQ Market:
NEW YORK, NY / ACCESSWIRE / December 27, 2022 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Imago BioSciences, Inc. (NASDAQ: IMG...
NEW YORK, NY / ACCESSWIRE / December 23, 2022 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Lakeland Bancorp, Inc. (NASDAQ:LBAI)...