home / stock / imgx / imgx quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 13,500 |
Last Trade Date Time: | 09/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 13,500 | 09-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000 | 03-09-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 4,000 | 10-19-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 8 | 09-26-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 09-20-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 709 | 08-29-2022 |
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 200 | 09-23-2021 |
$0.1 | $0.07 | $0.1 | $0.1 | $0.07 | 30,501 | 08-31-2021 |
$0.0016 | $0.0155 | $0.0016 | $0.042 | $0.0016 | 127,750 | 08-25-2021 |
$0.0843 | $0.04 | $0.0843 | $0.0843 | $0.04 | 1,798 | 08-24-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 08-17-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 | 08-10-2021 |
$0.0515 | $0.1034 | $0.0515 | $0.1034 | $0.0368 | 30,200 | 07-08-2021 |
$0.1285 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | 100 | 07-07-2021 |
$0.1285 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | 100 | 07-05-2021 |
$0.1285 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | 100 | 07-02-2021 |
$0.1289 | $0.052 | $0.1289 | $0.1289 | $0.052 | 2,942 | 07-01-2021 |
$0.146 | $0.146 | $0.146 | $0.146 | $0.146 | 100 | 06-30-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 | 06-29-2021 |
$0.05 | $0.07 | $0.05 | $0.07 | $0.05 | 52,000 | 06-02-2021 |
News, Short Squeeze, Breakout and More Instantly...