home / stock / imhc / imhc quote
Last: | $0.011 |
---|---|
Change Percent: | 8.18% |
Open: | $0.0101 |
Close: | $0.011 |
High: | $0.0119 |
Low: | $0.009 |
Volume: | 158,288 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.011 | $0.0101 | $0.011 | $0.0119 | $0.009 | 158,288 | 05-20-2024 |
$0.0101 | $0.01 | $0.0101 | $0.0117 | $0.01 | 474,821 | 05-17-2024 |
$0.01022 | $0.0101 | $0.01022 | $0.0119 | $0.01 | 957,853 | 05-16-2024 |
$0.0101 | $0.0102 | $0.0101 | $0.0125 | $0.01 | 692,799 | 05-15-2024 |
$0.011 | $0.011 | $0.011 | $0.0118 | $0.0101 | 461,553 | 05-14-2024 |
$0.0118 | $0.0122 | $0.0118 | $0.015 | $0.0111 | 135,126 | 05-13-2024 |
$0.0122 | $0.01 | $0.0122 | $0.0153 | $0.01 | 2,826,128 | 05-10-2024 |
$0.01088 | $0.0101 | $0.01088 | $0.012 | $0.0091 | 981,727 | 05-09-2024 |
$0.01055 | $0.0111 | $0.01055 | $0.0115 | $0.0089 | 3,631,764 | 05-08-2024 |
$0.0112 | $0.011 | $0.0112 | $0.013 | $0.011 | 923,142 | 05-07-2024 |
$0.0114 | $0.011 | $0.0114 | $0.0134 | $0.0104 | 893,451 | 05-06-2024 |
$0.01136 | $0.0133 | $0.01136 | $0.014 | $0.0109 | 2,906,035 | 05-03-2024 |
$0.015 | $0.0147 | $0.015 | $0.0175 | $0.012 | 5,244,538 | 05-02-2024 |
$0.0169 | $0.0133 | $0.0169 | $0.018 | $0.0133 | 1,964,649 | 05-01-2024 |
$0.0165 | $0.01 | $0.0165 | $0.0197 | $0.0078 | 5,512,673 | 04-30-2024 |
$0.0124 | $0.0132 | $0.0124 | $0.0155 | $0.01 | 958,256 | 04-29-2024 |
$0.0132 | $0.0143 | $0.0132 | $0.0155 | $0.0131 | 75,257 | 04-26-2024 |
$0.0155 | $0.0102 | $0.0155 | $0.0155 | $0.0102 | 793,256 | 04-25-2024 |
$0.0108 | $0.0113 | $0.0108 | $0.0142 | $0.0095 | 105,952 | 04-24-2024 |
$0.0142 | $0.0131 | $0.0142 | $0.0147 | $0.0113 | 237,829 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Imperalis Holding Corp Company Name:
IMHC Stock Symbol:
OTCMKTS Market:
Imperalis Holding Corp Website:
TurnOnGreen, Inc. (“TurnOnGreen” or the “Company”), an electric vehicle (“EV”) charging energy technology and custom power supply company that offers engineering and design solutions for e-mobility infrastructure and high-grade, scalable custom power so...
Ault Alliance Distributed an Aggregate of 140 Million Shares of Common Stock and Warrants to Purchase 140 Million Shares of Common Stock of TurnOnGreen, Inc. to its Stockholders Ault Alliance, Inc. (NYSE American: AULT), a diversified holding company, (“ Ault Alliance ...
Ault Alliance will Distribute Approximately 0.83 Shares of Common Stock and Warrants to Purchase 0.83 Shares of Common Stock of TurnOnGreen, Inc., with a Record Date of April 15, 2024 Ault Alliance, Inc. (NYSE American: AULT), a diversified holding company, (“ Ault Alliance...