home / stock / imhdf / imhdf quote
Last: | $13.96 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $13.96 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.96 | $0 | $13.96 | $0 | $0 | 1 | 04-23-2024 |
$13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 100 | 02-26-2024 |
$14.34 | $14.24 | $14.34 | $14.34 | $14.24 | 300 | 02-21-2024 |
$13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 774 | 02-13-2024 |
$13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 100 | 02-12-2024 |
$12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 1,200 | 02-02-2024 |
$7.815 | $0 | $7.815 | $0 | $0 | 1 | 10-04-2023 |
$7.815 | $0 | $7.815 | $0 | $0 | 1 | 09-08-2023 |
$7.815 | $0 | $7.815 | $0 | $0 | 6,000 | 10-11-2022 |
$7.815 | $0 | $7.815 | $0 | $0 | 1,000 | 08-30-2022 |
$7.815 | $7.815 | $7.815 | $7.815 | $7.815 | 3,000 | 01-25-2022 |
$7.6 | $7.6 | $7.6 | $7.6 | $7.6 | 3,000 | 06-14-2021 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 2,300 | 05-26-2021 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 2,700 | 05-17-2021 |
$6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 400 | 05-03-2021 |
$6.7 | $6.7 | $6.7 | $6.7 | $6.7 | 6,500 | 04-27-2021 |
$4.8 | $4.8 | $4.8 | $4.8 | $4.8 | 2,400 | 07-06-2020 |
$4.8 | $4.8 | $4.8 | $4.8 | $4.8 | 1,030 | 04-03-2020 |
$5.27 | $5.5 | $5.27 | $5.5 | $5.26 | 2,100 | 03-23-2020 |
$ | $N/A | $9.1443 | $N/A | $N/A | 0 | 02-12-2020 |
News, Short Squeeze, Breakout and More Instantly...
Isetan Mitsukosh Hldg Ord Company Name:
IMHDF Stock Symbol:
OTCMKTS Market:
Embark on a Vibrant Izakaya Adventure at Shiki-Sai: Sushi Izakaya PR Newswire Newest Restaurant in EPCOT Now Open LAKE BUENA VISTA, Fla. , Aug. 28, 2023 /PRNewswire/ -- Prepare for an unparalleled Izakaya experience as Mitsukoshi USA announces the...