home / stock / imimd / imimd quote
Last: | $0.3875 |
---|---|
Change Percent: | -5.72% |
Open: | $0.3875 |
Close: | $0.3875 |
High: | $0.3875 |
Low: | $0.3875 |
Volume: | 1,149 |
Last Trade Date Time: | 06/01/2022 04:52:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3875 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | 1,149 | 06-01-2022 |
$0.411 | $0.41588 | $0.411 | $0.4159 | $0.4 | 21,509 | 05-31-2022 |
$0.369 | $0.369 | $0.369 | $0.369 | $0.369 | 2,510 | 05-30-2022 |
$0.369 | $0.369 | $0.369 | $0.369 | $0.369 | 2,510 | 05-27-2022 |
$0.4191 | $0.4519 | $0.4191 | $0.4519 | $0.4191 | 1,241 | 05-26-2022 |
$0.4278 | $0.427815 | $0.4278 | $0.4278 | $0.4278 | 1,430 | 05-25-2022 |
$0.4559 | $0.4559 | $0.4559 | $0.4559 | $0.4559 | 414 | 05-23-2022 |
$0.4938 | $0.49381 | $0.4938 | $0.4938 | $0.4938 | 132 | 05-20-2022 |
$0.4445 | $0.49664 | $0.4445 | $0.4966 | $0.4445 | 375 | 05-17-2022 |
$0.4415 | $0.3272 | $0.4415 | $0.4415 | $0.3272 | 2,281 | 05-13-2022 |
$0.3253 | $0.36342 | $0.3253 | $0.3634 | $0.3253 | 418 | 05-12-2022 |
$0.4482 | $0.44815 | $0.4482 | $0.4482 | $0.4482 | 669 | 05-11-2022 |
$0.5141 | $0.5781 | $0.5141 | $0.5781 | $0.5141 | 1,121 | 05-10-2022 |
$0.556 | $0.577295 | $0.556 | $0.5773 | $0.556 | 338 | 05-09-2022 |
$0.5301 | $0.5672 | $0.5301 | $0.5672 | $0.5301 | 1,124 | 05-05-2022 |
$0.624 | $0.4366 | $0.624 | $0.624 | $0.4289 | 3,816 | 05-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Interra Copper Corp Company Name:
IMIMD Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - September 29, 2023) - Interra Copper Corp. (CSE: IMCX) (FSE: 3MX) (" Interra " or the " Company ") is pleased to announce that, further to its news release of September 22, 2023, it has closed the non-brokered private placement with the issuance of...
Vancouver, British Columbia--(Newsfile Corp. - September 22, 2023) - Interra Copper Corp. (CSE: IMCX) (FSE: 3MX) (" Interra " or the " Company ") is pleased to announce a non-brokered private placement of $2,000,000 units of the Company (the " Units " and each, a " Unit ") at a price of $0.20 p...
Vancouver, British Columbia--(Newsfile Corp. - September 19, 2023) - Interra Copper Corp. (CSE: IMCX) (OTCQB: IMIMF) (FSE: 3MX) (" Interra " or the " Company ") is pleased to announce that it has entered into a non-binding letter of intent (the "LOI") with ArcWest Exploration Inc. (TSXV: AWX) (...