home / stock / imki / imki quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 130 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 130 | 05-01-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 12-11-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 08-19-2021 |
$0.03 | $0.03 | $0.03 | $0.04 | $0.03 | 15,000 | 08-18-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 | 08-02-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199 | 07-27-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113 | 07-23-2021 |
$0.0501 | $0.1201 | $0.0501 | $0.1201 | $0.05 | 3,000 | 07-07-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 | 06-30-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 | 06-21-2021 |
$0.3525 | $0.05 | $0.3525 | $0.3525 | $0.05 | 1,500 | 06-15-2021 |
$0.3625 | $0.3625 | $0.3625 | $0.3625 | $0.3625 | 500 | 06-14-2021 |
$0.3475 | $0.3475 | $0.3475 | $0.3475 | $0.3475 | 500 | 05-26-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 500 | 05-24-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,021 | 05-21-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,100 | 04-12-2021 |
$0.295 | $0.16 | $0.295 | $0.295 | $0.1 | 5,406 | 04-09-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 200 | 04-08-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 | 04-02-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 | 04-01-2021 |