home / stock / imkxf / imkxf quote
Last: | $15.4263 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15.4263 |
High: | $0 |
Low: | $0 |
Volume: | 2,280 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.4263 | $0 | $15.4263 | $0 | $0 | 2,280 | 05-02-2024 |
$15.4263 | $15.3827 | $15.4263 | $15.4263 | $15.3777 | 6,500 | 04-29-2024 |
$15.2258 | $15.2258 | $15.2258 | $15.2258 | $15.2258 | 10,000 | 04-23-2024 |
$15.817 | $15.817 | $15.817 | $15.817 | $15.817 | 6,833 | 03-14-2024 |
$15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 316 | 02-28-2024 |
$15.7779 | $15.7779 | $15.7779 | $15.7779 | $15.7779 | 176 | 02-20-2024 |
$15.8224 | $15.8224 | $15.8224 | $15.8224 | $15.8224 | 1,291 | 02-08-2024 |
$15.4828 | $0 | $15.4828 | $0 | $0 | 2 | 01-26-2024 |
$15.4828 | $15.4828 | $15.4828 | $15.4828 | $15.4828 | 160 | 01-18-2024 |
$15.5853 | $15.5853 | $15.5853 | $15.5853 | $15.5853 | 7,277 | 01-10-2024 |
$15.4428 | $15.4428 | $15.4428 | $15.4428 | $15.4428 | 365 | 12-21-2023 |
$15.3277 | $15.3277 | $15.3277 | $15.3277 | $15.3277 | 336 | 12-19-2023 |
$15.0776 | $15.0776 | $15.0776 | $15.0776 | $15.0776 | 233 | 11-29-2023 |
$14.8275 | $0 | $14.8275 | $0 | $0 | 5,563 | 11-22-2023 |
$14.8275 | $14.8275 | $14.8275 | $14.8275 | $14.8275 | 7,320 | 11-21-2023 |
$13.7 | $0 | $13.7 | $0 | $0 | 1,495 | 11-08-2023 |
$13.7 | $13.7 | $13.7 | $13.7 | $13.7 | 2,478 | 10-26-2023 |
$13.968 | $13.968 | $13.968 | $13.968 | $13.968 | 8,610 | 10-09-2023 |
$14.5223 | $14.5223 | $14.5223 | $14.5223 | $14.5223 | 299 | 10-02-2023 |
$14.8825 | $0 | $14.8825 | $0 | $0 | 2,016 | 09-25-2023 |