home / stock / imle / imle short
Short Information | TransBiotec Inc (OTCMKTS:IMLE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 446,013 |
Total Actual Volume | 805,812 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 11 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 22,301 |
Average Short Percentage | 72.48% |
Is there a IMLE Short Squeeze or Breakout about to happen?
See the IMLE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-05-2020 | $0.05 | $0.0679 | $0.07 | $0.05 | 35,942 | 3,067 | 8.53% |
06-03-2020 | $0.07 | $0.08 | $0.08 | $0.068 | 106,000 | 7,100 | 6.7% |
06-02-2020 | $0.059 | $0.059 | $0.059 | $0.059 | 2,000 | 2,000 | 100% |
05-29-2020 | $0.05 | $0.059 | $0.069 | $0.0391 | 30,673 | 20,673 | 67.4% |
05-28-2020 | $0.061 | $0.08 | $0.08 | $0.061 | 4,200 | 100 | 2.38% |
05-27-2020 | $0.039 | $0.061 | $0.061 | $0.039 | 5,100 | 100 | 1.96% |
05-19-2020 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 | 31,000 | 100% |
05-18-2020 | $0.069 | $0.06 | $0.069 | $0.06 | 2,100 | 100 | 4.76% |
05-15-2020 | $0.05225 | $0.0545 | $0.0545 | $0.0523 | 2,500 | 1,500 | 60% |
05-13-2020 | $0.08 | $0.08 | $0.08 | $0.08 | 47,000 | 42,000 | 89.36% |
05-11-2020 | $0.07 | $0.0605 | $0.09 | $0.0605 | 40,693 | 1,000 | 2.46% |
05-08-2020 | $0.0579 | $0.065 | $0.066 | $0.0579 | 229,304 | 63,572 | 27.72% |
05-06-2020 | $0.055 | $0.055 | $0.055 | $0.055 | 20,000 | 20,000 | 100% |
05-05-2020 | $0.063 | $0.0549 | $0.063 | $0.0549 | 54,500 | 54,500 | 100% |
05-04-2020 | $0.055 | $0.06 | $0.063 | $0.055 | 84,500 | 39,500 | 46.75% |
04-30-2020 | $0.044 | $0.0475 | $0.0499 | $0.044 | 28,000 | 10,000 | 35.71% |
04-29-2020 | $0.04 | $0.0408 | $0.0408 | $0.0301 | 53,200 | 50,000 | 93.98% |
04-28-2020 | $0.063 | $0.063 | $0.063 | $0.063 | 100 | 100 | 100% |
04-27-2020 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 | 94,701 | 430.46% |
04-22-2020 | $0.063 | $0.063 | $0.063 | $0.063 | 7,000 | 5,000 | 71.43% |
News, Short Squeeze, Breakout and More Instantly...
SANTA ANA, Calif. , Dec. 17, 2019 /PRNewswire/ -- TransBiotec, Inc. (OTC: IMLE), developers of a patented non-invasive alcohol sensing system, announced today that it has closed on $1.0 million in financing from the sale of its Series A-1 Preferred Stock to SOBRSafe LLC, a special ...
SANTA ANA, Calif. , Nov. 15, 2019 /PRNewswire/ -- TransBiotec, Inc. (IMLE-OTC) is pleased to announce the appointment of Kevin Moore to the position of Chief Executive Officer, the appointment of David J. Gandini to the position of Chief Revenue Officer and the election of Gary ...