home / stock / immm / immm quote
Last: | $0.015 |
---|---|
Change Percent: | 130.77% |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.015 |
Volume: | 10,000 |
Last Trade Date Time: | 10/23/2020 04:55:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 10-23-2020 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 200 | 10-22-2020 |
$0.0065 | $0.01 | $0.0065 | $0.01 | $0.0065 | 46,575 | 10-21-2020 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 10,000 | 09-29-2020 |
$0.0161 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 200 | 09-24-2020 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 25,000 | 09-22-2020 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,000 | 09-21-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | 09-16-2020 |
$0.02 | $0.0231 | $0.02 | $0.0231 | $0.02 | 27,300 | 09-11-2020 |
$0.0231 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | 1,000 | 09-09-2020 |
$0.012 | $0.01195 | $0.012 | $0.012 | $0.012 | 150 | 09-03-2020 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 3,000 | 08-26-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 | 08-19-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 08-17-2020 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 10,000 | 08-13-2020 |
$0.045 | $0.0303 | $0.045 | $0.045 | $0.0303 | 37,100 | 07-28-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 | 07-27-2020 |
$0.0171 | $0.0135 | $0.0171 | $0.0171 | $0.0135 | 32,498 | 07-24-2020 |
$0.0138 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | 150 | 07-16-2020 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 6,500 | 07-07-2020 |