home / stock / immr / immr quote
Last: | $12.82 |
---|---|
Change Percent: | -3.62% |
Open: | $12.58 |
Close: | $12.82 |
High: | $12.93 |
Low: | $12.345 |
Volume: | 1,425,709 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.82 | $12.58 | $12.82 | $12.93 | $12.345 | 1,425,709 | 07-22-2024 |
$12.14 | $12.16 | $12.14 | $12.22 | $11.58 | 1,094,278 | 07-19-2024 |
$12.23 | $12.8 | $12.23 | $12.88 | $12.07 | 880,679 | 07-18-2024 |
$12.27 | $13.28 | $12.27 | $13.315 | $12.04 | 1,511,793 | 07-17-2024 |
$12.18 | $12.27 | $12.18 | $12.32 | $11.71 | 1,091,823 | 07-16-2024 |
$11.54 | $10.78 | $11.54 | $11.595 | $10.78 | 1,143,642 | 07-15-2024 |
$10.72 | $10.82 | $10.72 | $10.9281 | $10.55 | 882,360 | 07-12-2024 |
$10.61 | $10.38 | $10.61 | $10.655 | $10.31 | 718,633 | 07-11-2024 |
$10.26 | $10 | $10.26 | $10.27 | $10 | 421,936 | 07-10-2024 |
$9.96 | $10 | $9.96 | $10.0399 | $9.75 | 499,690 | 07-09-2024 |
$10 | $9.7 | $10 | $10.22 | $9.7 | 829,617 | 07-08-2024 |
$9.655 | $9.4659 | $9.655 | $9.6799 | $9.3763 | 493,203 | 07-05-2024 |
$9.51 | $9.56 | $9.51 | $9.63 | $9.48 | 255,191 | 07-04-2024 |
$9.51 | $9.56 | $9.51 | $9.63 | $9.48 | 255,191 | 07-03-2024 |
$9.54 | $9.39 | $9.54 | $9.78 | $9.39 | 499,520 | 07-02-2024 |
$9.46 | $9.45 | $9.46 | $9.51 | $9.28 | 566,883 | 07-01-2024 |
$9.41 | $9.5 | $9.41 | $9.54 | $9.32 | 805,704 | 06-28-2024 |
$9.51 | $9.6 | $9.51 | $9.73 | $9.45 | 531,656 | 06-27-2024 |
$9.58 | $9.76 | $9.58 | $9.76 | $9.54 | 571,788 | 06-26-2024 |
$9.79 | $9.88 | $9.79 | $9.95 | $9.64 | 560,045 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Immersion Corporation Company Name:
IMMR Stock Symbol:
NASDAQ Market:
Immersion Corporation Website: