MARKET WIRE NEWS

Imunon Inc. (NASDAQ : IMNN ) Quote

Share:

Quote


Last:$1.78
Change Percent: -1.11%
Open:$1.76
Close:$1.78
High:$1.8
Low:$1.75
Volume:14,631
Last Trade Date Time:07/20/2026 03:44:26 pm

Subscribe to Our Newsletter


IMNN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.78$1.76$1.78$1.8$1.7514,63107-20-2026
$1.8$1.88$1.8$1.88$1.7927,02707-17-2026
$1.86$1.97$1.86$2.01$1.8635,99307-16-2026
$1.93$1.98$1.93$2.03$1.929718,85907-15-2026
$1.99$1.97$1.99$2.08$1.9314,61107-14-2026
$1.99$2.04$1.99$2.0584$1.924,10407-13-2026
$1.99$2.04$1.99$2.1094$1.9412,85607-10-2026
$2.007$2.09$2.007$2.15$226,22107-09-2026
$2.05$1.95$2.05$2.14$1.9533,51907-08-2026
$1.9775$2.03$1.9775$2.04$1.9624,24407-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account