Last: | $69.63 |
---|---|
Change Percent: | 0.0% |
Open: | $68.6 |
Close: | $69.63 |
High: | $70.3143 |
Low: | $68.6 |
Volume: | 192,703 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.63 | $68.6 | $69.63 | $70.3143 | $68.6 | 192,703 | 07-04-2024 |
$69.63 | $68.6 | $69.63 | $70.3143 | $68.6 | 192,703 | 07-03-2024 |
$68.71 | $67.94 | $68.71 | $69.13 | $67.85 | 540,492 | 07-02-2024 |
$67.33 | $68.49 | $67.33 | $69.09 | $67.31 | 310,036 | 07-01-2024 |
$68.25 | $69.78 | $68.25 | $69.81 | $68.005 | 574,364 | 06-28-2024 |
$69.09 | $68.29 | $69.09 | $69.09 | $68.18 | 369,191 | 06-27-2024 |
$67.73 | $68.47 | $67.73 | $68.7 | $67.5 | 245,588 | 06-26-2024 |
$68.47 | $68.67 | $68.47 | $68.99 | $68.16 | 373,829 | 06-25-2024 |
$68.75 | $66.5 | $68.75 | $68.9961 | $66.245 | 745,631 | 06-24-2024 |
$65.89 | $66.39 | $65.89 | $66.39 | $65.465 | 512,417 | 06-21-2024 |
$66.72 | $66.07 | $66.72 | $67.53 | $65.895 | 310,898 | 06-20-2024 |
$65.47 | $64.63 | $65.47 | $66.025 | $64.57 | 335,912 | 06-19-2024 |
$65.47 | $64.63 | $65.47 | $66.025 | $64.57 | 335,912 | 06-18-2024 |
$64.55 | $64.31 | $64.55 | $64.61 | $63.305 | 454,581 | 06-17-2024 |
$64.26 | $64.37 | $64.26 | $64.37 | $63.29 | 361,843 | 06-14-2024 |
$64.46 | $65.52 | $64.46 | $65.75 | $63.61 | 323,340 | 06-13-2024 |
$65.72 | $66.35 | $65.72 | $66.865 | $65.45 | 329,470 | 06-12-2024 |
$65.64 | $65.3 | $65.64 | $66.05 | $64.52 | 244,531 | 06-11-2024 |
$65.82 | $64.62 | $65.82 | $65.94 | $64.62 | 299,053 | 06-10-2024 |
$64.69 | $65.5 | $64.69 | $65.86 | $64.55 | 214,433 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Imperial Oil Limited (TSE: IMO, NYSE American: IMO) announced today that it has received final acceptance from the Toronto Stock Exchange (TSX) for a normal course issuer bid (NCIB) to repurchase up to five percent of its 535,836,803 outstanding common shares as of June 15, 2024, or a maximum of ...
Brad Corson speaks to investments in strategic projects in support of a lower-emission future Imperial (TSE: IMO, NYSE American: IMO) CEO Brad Corson, presented to the federal Standing Committee on Environment and Sustainable Development on June 6 to share how the company is working to ...
Ramping up production to achieve 15,000 barrels per day of GHG-advantaged volumes Expected to reduce emissions intensity up to 40%, compared to existing technologies Supports company goal to reduce operated oil sands emissions intensity 30% by 2030 Imperial (TSE: IMO, NYSE Ameri...