Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $43.505 |
|---|---|
| Change Percent: | -2.89% |
| Open: | $44.18 |
| Close: | $44.80 |
| High: | $44.18 |
| Low: | $43.505 |
| Volume: | 14,832 |
| Last Trade Date Time: | 06/05/2026 12:37:19 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $43.505 | $44.18 | $44.8 | $44.18 | $43.505 | 14,832 | 06-05-2026 |
| $44.8 | $44.74 | $44.9978 | $44.8 | $44.5 | 3,644 | 06-04-2026 |
| $44.9978 | $45.15 | $45.14 | $45.15 | $44.9978 | 6,395 | 06-03-2026 |
| $45.14 | $45 | $44.67 | $45.326 | $44.86 | 11,006 | 06-02-2026 |
| $44.67 | $45.07 | $45.94 | $45.07 | $44.56 | 11,161 | 06-01-2026 |
| $45.94 | $45.97 | $45.9643 | $46.05 | $45.8399 | 4,691 | 05-29-2026 |
| $45.9643 | $45.59 | $45.739 | $45.97 | $45.43 | 3,332 | 05-28-2026 |
| $45.739 | $46.03 | $45.9572 | $46.03 | $45.46 | 3,157 | 05-27-2026 |
| $45.9572 | $45.92 | $44.8591 | $46.17 | $45.92 | 5,277 | 05-26-2026 |
| $44.8591 | $44.74 | $44.885 | $45 | $44.74 | 8,887 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.