home / stock / imos / imos quote
Last: | $25.93 |
---|---|
Change Percent: | 1.43% |
Open: | $26.12 |
Close: | $25.93 |
High: | $26.1284 |
Low: | $25.81 |
Volume: | 8,974 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.93 | $26.12 | $25.93 | $26.1284 | $25.81 | 8,974 | 07-17-2024 |
$26.5 | $26.33 | $26.5 | $26.5 | $26.26 | 7,668 | 07-16-2024 |
$26.03 | $26.56 | $26.03 | $26.56 | $26 | 27,051 | 07-15-2024 |
$26.83 | $26.56 | $26.83 | $26.8499 | $26.56 | 11,892 | 07-12-2024 |
$26.63 | $26.82 | $26.63 | $26.82 | $26.5 | 11,457 | 07-11-2024 |
$26.55 | $26.58 | $26.55 | $26.91 | $26.29 | 13,187 | 07-10-2024 |
$25.91 | $26.14 | $25.91 | $26.14 | $25.88 | 18,570 | 07-09-2024 |
$26.64 | $26.66 | $26.64 | $26.81 | $26.6194 | 9,302 | 07-08-2024 |
$26.49 | $26.43 | $26.49 | $26.59 | $26.36 | 6,203 | 07-05-2024 |
$26.32 | $26 | $26.32 | $26.36 | $26 | 7,252 | 07-04-2024 |
$26.32 | $26 | $26.32 | $26.36 | $26 | 7,252 | 07-03-2024 |
$25.94 | $25.83 | $25.94 | $25.98 | $25.81 | 12,145 | 07-02-2024 |
$25.93 | $25.89 | $25.93 | $25.98 | $25.75 | 10,149 | 07-01-2024 |
$26.11 | $26.05 | $26.11 | $26.3459 | $26.05 | 11,800 | 06-28-2024 |
$26.06 | $26.09 | $26.06 | $26.18 | $25.94 | 11,260 | 06-27-2024 |
$26.4018 | $26.6245 | $26.4018 | $26.6245 | $26.3727 | 22,096 | 06-26-2024 |
$27.43 | $27.5 | $27.43 | $27.5 | $27.38 | 10,165 | 06-25-2024 |
$27.46 | $27.45 | $27.46 | $27.51 | $27.36 | 17,284 | 06-24-2024 |
$27.56 | $27.8 | $27.56 | $27.8 | $27.56 | 14,024 | 06-21-2024 |
$27.5 | $27.53 | $27.5 | $27.8 | $27.34 | 16,782 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
ChipMOS TECHNOLOGIES INC. Company Name:
IMOS Stock Symbol:
NASDAQ Market:
ChipMOS TECHNOLOGIES INC. Website:
ChipMOS SCHEDULES SECOND QUARTER 2022 FINANCIAL RESULTS CONFERENCE CALL PR Newswire HSINCHU , July 12 , 2022 /PRNewswire-FirstCall/ -- ChipMOS TECHNOLOGIES INC. ("ChipMOS" or the "Company") (Taiwan Stock Exchange: 8150 and NASDAQ: IMOS), an industry leadi...
ChipMOS JANUARY 2021 REVENUE INCREASES 24.9% YoY PR Newswire HSINCHU, Feb. 9, 2021 /PRNewswire-FirstCall/ -- ChipMOS TECHNOLOGIES INC. ("ChipMOS" or the "Company") (Taiwan Stock Exchange: 8150 and NASDAQ: IMOS), an industry leading provider of outs...
ChipMOS REPORTS 20.1% YoY INCREASE IN DECEMBER 2020 REVENUE; 13.3% YoY INCREASE IN 4Q20 REVENUE; 13.1% YoY INCREASE IN FY20 REVENUE PR Newswire HSINCHU, Jan. 8, 2021 /PRNewswire-FirstCall/ -- ChipMOS TECHNOLOGIES INC. ("ChipMOS" or the "Company") (Taiwan Stock ...