home / stock / impho / impho quote
Last: | $0.30 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3 |
Close: | $0.30 |
High: | $0.3 |
Low: | $0.3 |
Volume: | 125 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 125 | 11-14-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 | 11-02-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 250 | 10-28-2022 |
$0.5 | $0 | $0.5 | $0 | $0 | 70 | 10-21-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 2,100 | 10-13-2022 |
$1 | $0.76 | $1 | $1 | $0.5 | 4,246 | 10-12-2022 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 | 10-07-2022 |
$0.81 | $0.62 | $0.81 | $0.81 | $0.62 | 850 | 10-06-2022 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,675 | 10-05-2022 |
$1 | $1.06 | $1 | $1.06 | $0.75 | 2,400 | 09-26-2022 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 230 | 09-06-2022 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 | 09-01-2022 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 1,000 | 08-18-2022 |
$1.25 | $1.3 | $1.25 | $1.3 | $1.25 | 400 | 08-17-2022 |
$1.3475 | $1.3 | $1.3475 | $1.3475 | $1.3 | 250 | 08-10-2022 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 1,100 | 07-12-2022 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 100 | 07-05-2022 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 323 | 06-08-2022 |
$1.84 | $1.39 | $1.84 | $1.84 | $1.39 | 3,185 | 05-13-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 121 | 05-10-2022 |