home / stock / impjy / impjy quote
Last: | $5 |
---|---|
Change Percent: | -0.67% |
Open: | $5 |
Close: | $5 |
High: | $5 |
Low: | $5 |
Volume: | 500 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5 | $5 | $5 | $5 | $5 | 500 | 05-03-2024 |
$4.9665 | $0 | $4.9665 | $0 | $0 | 3 | 05-02-2024 |
$4.9665 | $4.9665 | $4.9665 | $4.9665 | $4.9665 | 750 | 05-01-2024 |
$4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 500 | 04-17-2024 |
$4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,000 | 04-01-2024 |
$5.31 | $5.1 | $5.31 | $5.31 | $5.1 | 9,500 | 03-14-2024 |
$5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 73,300 | 03-11-2024 |
$4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 100 | 03-08-2024 |
$4.9 | $0 | $4.9 | $0 | $0 | 10 | 03-06-2024 |
$4.9 | $4.5 | $4.9 | $4.9 | $4.5 | 15,226 | 03-05-2024 |
$3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 300 | 02-14-2024 |
$4.1979 | $4.325 | $4.1979 | $4.325 | $4.1979 | 3,100 | 01-30-2024 |
$4.328 | $4.328 | $4.328 | $4.328 | $4.328 | 750 | 01-24-2024 |
$4.2204 | $4.3 | $4.2204 | $4.3 | $4.2204 | 3,750 | 01-23-2024 |
$4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 100 | 01-22-2024 |
$4.0562 | $4.0863 | $4.0562 | $4.0863 | $4.0562 | 300 | 01-18-2024 |
$4.191 | $4.13 | $4.191 | $4.32 | $4.13 | 900 | 01-17-2024 |
$4.128 | $4.128 | $4.128 | $4.128 | $4.128 | 100 | 12-11-2023 |
$3.9894 | $3.9894 | $3.9894 | $3.9894 | $3.9894 | 1,000 | 12-06-2023 |
$4.0236 | $4.0236 | $4.0236 | $4.0236 | $4.0236 | 1,000 | 12-05-2023 |