home / stock / impp / impp quote
Last: | $4.25 |
---|---|
Change Percent: | 0.0% |
Open: | $4.27 |
Close: | $4.25 |
High: | $4.3 |
Low: | $4.16 |
Volume: | 352,361 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.25 | $4.27 | $4.25 | $4.3 | $4.16 | 352,361 | 07-23-2024 |
$4.27 | $4.01 | $4.27 | $4.35 | $3.96 | 499,501 | 07-22-2024 |
$4.07 | $3.99 | $4.07 | $4.17 | $3.8548 | 429,671 | 07-19-2024 |
$4 | $3.9 | $4 | $4.05 | $3.9 | 320,175 | 07-18-2024 |
$3.87 | $3.91 | $3.87 | $3.9699 | $3.82 | 109,586 | 07-17-2024 |
$3.92 | $3.87 | $3.92 | $3.96 | $3.83 | 198,205 | 07-16-2024 |
$3.83 | $3.63 | $3.83 | $3.8781 | $3.61 | 241,694 | 07-15-2024 |
$3.63 | $3.64 | $3.63 | $3.66 | $3.6 | 104,231 | 07-12-2024 |
$3.63 | $3.65 | $3.63 | $3.68 | $3.62 | 224,108 | 07-11-2024 |
$3.65 | $3.68 | $3.65 | $3.7 | $3.6301 | 188,649 | 07-10-2024 |
$3.69 | $3.74 | $3.69 | $3.74 | $3.6001 | 251,956 | 07-09-2024 |
$3.72 | $3.67 | $3.72 | $3.74 | $3.64 | 180,773 | 07-08-2024 |
$3.72 | $3.78 | $3.72 | $3.78 | $3.65 | 254,623 | 07-05-2024 |
$3.795 | $3.76 | $3.795 | $3.8 | $3.7324 | 79,667 | 07-04-2024 |
$3.795 | $3.76 | $3.795 | $3.8 | $3.7324 | 79,667 | 07-03-2024 |
$3.75 | $3.73 | $3.75 | $3.79 | $3.73 | 101,651 | 07-02-2024 |
$3.79 | $3.88 | $3.79 | $3.9299 | $3.75 | 145,026 | 07-01-2024 |
$3.88 | $3.83 | $3.88 | $3.9338 | $3.8 | 169,888 | 06-28-2024 |
$3.82 | $3.92 | $3.82 | $3.9485 | $3.795 | 159,645 | 06-27-2024 |
$3.91 | $3.88 | $3.91 | $3.93 | $3.8376 | 202,132 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Imperial Petroleum Inc. Company Name:
IMPP Stock Symbol:
NASDAQ Market:
ATHENS, Greece, May 16, 2024 (GLOBE NEWSWIRE) -- IMPERIAL PETROLEUM INC. (NASDAQ: IMPP, the “Company”), a ship-owning company providing petroleum products, crude oil and drybulk seaborne transportation services, announced today its unaudited financial and operating results for the t...
JD.com Inc. (JD) is expected to report $0.56 for Q1 2024 Volkswagen AG (VLKAF) is expected to report for Q1 2024 CalAmp Corp. (CAMP) is expected to report for Q4 2024 Sonic Foundry Inc. (SOFO) is expected to report for Q2 2024 Moatable Inc ADR (R2RS:MU) is expected to report for Q...
ATHENS, Greece, May 14, 2024 (GLOBE NEWSWIRE) -- Imperial Petroleum Inc. a ship-owning company providing petroleum products, crude oil and drybulk seaborne transportation services, announced today that it will release its first quarter financial results for the period ended March 31, 2024, before...