home / stock / impuy / impuy quote
Last: | $5.053 |
---|---|
Change Percent: | -4.66% |
Open: | $5.13 |
Close: | $5.30 |
High: | $5.22 |
Low: | $5.02 |
Volume: | 106,408 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.053 | $5.13 | $5.3 | $5.22 | $5.02 | 106,408 | 07-17-2024 |
$5.3 | $5.21 | $5.3 | $5.44 | $5.21 | 142,173 | 07-16-2024 |
$5.2 | $5.25 | $5.2 | $5.33 | $5.18 | 141,833 | 07-15-2024 |
$5.34 | $5.25 | $5.34 | $5.39 | $5.23 | 80,273 | 07-12-2024 |
$5.415 | $5.39 | $5.415 | $5.43 | $5.3 | 216,622 | 07-11-2024 |
$5.42 | $5.25 | $5.42 | $5.42 | $5.25 | 213,886 | 07-10-2024 |
$5.19 | $5.25 | $5.19 | $5.3 | $5.17 | 269,520 | 07-09-2024 |
$5.34 | $5.27 | $5.34 | $5.355 | $5.25 | 332,021 | 07-08-2024 |
$5.45 | $5.28 | $5.45 | $5.47 | $5.25 | 423,471 | 07-05-2024 |
$4.96 | $4.9 | $4.96 | $5.085 | $4.87 | 184,180 | 07-04-2024 |
$4.96 | $4.9 | $4.96 | $5.085 | $4.87 | 184,180 | 07-03-2024 |
$4.66 | $4.57 | $4.66 | $4.66 | $4.53 | 265,729 | 07-02-2024 |
$4.78 | $5.01 | $4.78 | $5.0386 | $4.74 | 100,944 | 07-01-2024 |
$4.96 | $4.99 | $4.96 | $5.0775 | $4.93 | 108,118 | 06-28-2024 |
$4.8 | $4.89 | $4.8 | $4.95 | $4.8 | 205,846 | 06-27-2024 |
$5.04 | $5 | $5.04 | $5.16 | $5 | 243,304 | 06-26-2024 |
$5.06 | $5.11 | $5.06 | $5.14 | $5.01 | 144,923 | 06-25-2024 |
$5.245 | $5.15 | $5.245 | $5.25 | $5.15 | 187,330 | 06-24-2024 |
$5.14 | $5.09 | $5.14 | $5.17 | $5.05 | 91,358 | 06-21-2024 |
$5.1 | $5.04 | $5.1 | $5.11 | $5.015 | 126,361 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Impala Platinum Ltd S/Adr Company Name:
IMPUY Stock Symbol:
OTCMKTS Market:
Impala Platinum Ltd S/Adr Website:
DocuSign Inc. (DOCU) is expected to report $0.11 for Q2 2024 Firm Capital Property Trust Unit (FRMUF) is expected to report for Q1 2024 LifeWorks Inc (MSIXF) is expected to report for quarter end 2023-06-30 Concrete Pumping Holdings Inc. (BBCP) is expected to report $0.16 for Q3 2023 ...
Impala Platinum Holdings Ltd ADR - Sponsor (IMPUY) is expected to report for quarter end 2023-06-30