home / stock / impv / impv quote
Last: | $ |
---|---|
Change Percent: | 0.02% |
Open: | $55.74 |
Close: | $55.74 |
High: | $55.75 |
Low: | $55.71 |
Volume: | 385,044 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $55.74 | $55.74 | $55.75 | $55.71 | 385,044 | 01-09-2019 |
$ | $55.71 | $55.73 | $55.76 | $55.70 | 2,028,634 | 01-08-2019 |
$ | $55.68 | $55.70 | $55.71 | $55.68 | 1,011,537 | 01-07-2019 |
$ | $55.68 | $55.68 | $55.70 | $55.67 | 733,991 | 01-04-2019 |
$ | $55.68 | $55.67 | $55.69 | $55.66 | 706,393 | 01-03-2019 |
$ | $55.65 | $55.73 | $55.73 | $55.65 | 1,175,789 | 01-02-2019 |
$ | $55.64 | $55.69 | $55.75 | $55.61 | 455,108 | 12-31-2018 |
$ | $55.63 | $55.63 | $55.67 | $55.56 | 354,730 | 12-28-2018 |
$ | $55.57 | $55.67 | $55.69 | $55.55 | 637,002 | 12-27-2018 |
$ | $55.57 | $55.62 | $55.70 | $55.50 | 1,429,761 | 12-26-2018 |
$ | $55.51 | $55.51 | $55.58 | $55.50 | 559,378 | 12-24-2018 |
$ | $55.53 | $55.58 | $55.66 | $55.50 | 1,153,765 | 12-21-2018 |
$ | $55.53 | $55.50 | $55.60 | $55.48 | 907,068 | 12-20-2018 |
$ | $55.59 | $55.55 | $55.59 | $55.51 | 958,982 | 12-19-2018 |
$ | $55.55 | $55.51 | $55.63 | $55.50 | 1,480,283 | 12-18-2018 |
$ | $55.48 | $55.50 | $55.52 | $55.47 | 1,545,351 | 12-17-2018 |
$ | $55.53 | $55.47 | $55.53 | $55.45 | 920,365 | 12-14-2018 |
$ | $55.54 | $55.52 | $55.58 | $55.51 | 1,691,715 | 12-13-2018 |
$ | $55.55 | $55.52 | $55.59 | $55.52 | 1,041,653 | 12-12-2018 |
$ | $55.55 | $55.54 | $55.60 | $55.51 | 1,031,712 | 12-11-2018 |
News, Short Squeeze, Breakout and More Instantly...
Total revenue of $91.6 million, up 9% year-over-year Billings of $106.5 million, up 16% year-over-year GAAP operating income of $0.5 million; Non-GAAP operating income of $14.7 million Generated $32.2 million in operating cash flow and $30.0 million in free cash f...