IMPV Quote, Trading Chart, Imperva Inc.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-01-09	55.74	55.74	55.75	55.71	385,044
2019-01-08	55.71	55.73	55.76	55.70	2,028,634
2019-01-07	55.68	55.70	55.71	55.68	1,011,537
2019-01-04	55.68	55.68	55.70	55.67	733,991
2019-01-03	55.68	55.67	55.69	55.66	706,393
2019-01-02	55.65	55.73	55.73	55.65	1,175,789
2018-12-31	55.64	55.69	55.75	55.61	455,108
2018-12-28	55.63	55.63	55.67	55.56	354,730
2018-12-27	55.57	55.67	55.69	55.55	637,002
2018-12-26	55.57	55.62	55.70	55.50	1,429,761
2018-12-24	55.51	55.51	55.58	55.50	559,378
2018-12-21	55.53	55.58	55.66	55.50	1,153,765
2018-12-20	55.53	55.50	55.60	55.48	907,068
2018-12-19	55.59	55.55	55.59	55.51	958,982
2018-12-18	55.55	55.51	55.63	55.50	1,480,283
2018-12-17	55.48	55.50	55.52	55.47	1,545,351
2018-12-14	55.53	55.47	55.53	55.45	920,365
2018-12-13	55.54	55.52	55.58	55.51	1,691,715
2018-12-12	55.55	55.52	55.59	55.52	1,041,653
2018-12-11	55.55	55.54	55.60	55.51	1,031,712

Stock Information

Imperva Inc. Company Name:

IMPV Stock Symbol:

NASDAQ Market:

Imperva Inc. Website:

IMPV Quote, Trading Chart, Imperva Inc.

Get IMPV Alerts

News, Short Squeeze, Breakout and More Instantly...

IMPV - Imperva Announces Third Quarter 2018 Financial Results

Total revenue of $91.6 million, up 9% year-over-year Billings of $106.5 million, up 16% year-over-year GAAP operating income of $0.5 million; Non-GAAP operating income of $14.7 million Generated $32.2 million in operating cash flow and $30.0 million in free cash f...