home / stock / impzy / impzy quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 7,015 |
Last Trade Date Time: | 09/21/2021 04:55:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,015 | 09-21-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 08-11-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,740 | 07-15-2021 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 10,200 | 07-07-2021 |
$0.0675 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | 152 | 06-22-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,017 | 04-29-2021 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 1,000 | 04-21-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,031 | 04-16-2021 |
$0.0251 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 1,001 | 03-23-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 01-19-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 | 01-18-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 | 01-15-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 01-04-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 | 12-23-2020 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 100 | 08-28-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 08-27-2020 |
$0.035 | $0.0725 | $0.035 | $0.0725 | $0.035 | 200 | 08-05-2020 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $0.15 | $0.15 | $0.15 | $0.15 | 103 | 02-10-2020 |