home / stock / imqcf / imqcf quote
Last: | $5.4337 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.4337 |
High: | $0 |
Low: | $0 |
Volume: | 460 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.4337 | $0 | $5.4337 | $0 | $0 | 460 | 04-18-2024 |
$5.4337 | $0 | $5.4337 | $0 | $0 | 1 | 03-08-2024 |
$5.4337 | $0 | $5.4337 | $0 | $0 | 10 | 03-05-2024 |
$5.4337 | $5.4337 | $5.4337 | $5.4337 | $5.4337 | 49,781 | 02-29-2024 |
$6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 519 | 12-07-2023 |
$6.2 | $0 | $6.2 | $0 | $0 | 30,000 | 12-30-2022 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 150 | 12-29-2022 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 271 | 12-27-2022 |
$6.38 | $0 | $6.38 | $0 | $0 | 13,000 | 10-03-2022 |
$6.38 | $0 | $6.38 | $0 | $0 | 1,450 | 09-16-2022 |
$6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 1,600 | 07-28-2022 |
$9.0342 | $9.0342 | $9.0342 | $9.0342 | $9.0342 | 140,000 | 11-30-2021 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.7 | 225 | 07-30-2021 |
$10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 225 | 07-12-2021 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 13,500 | 06-28-2021 |
$10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 225 | 06-18-2021 |
$9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 13,066 | 02-05-2021 |
$9.7019 | $9.7019 | $9.7019 | $9.7019 | $9.7019 | 20,506 | 01-27-2021 |
$7.5847 | $ | $7.5847 | $7.5847 | $7.4679 | 137,343 | 11-03-2020 |
$8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 12,640 | 08-12-2020 |