home / stock / imrnw / imrnw quote
Last: | $0.0732 |
---|---|
Change Percent: | 2.95% |
Open: | $0.1 |
Close: | $0.0732 |
High: | $0.1066 |
Low: | $0.0731 |
Volume: | 94,431 |
Last Trade Date Time: | 06/10/2022 04:53:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0732 | $0.1 | $0.0732 | $0.1066 | $0.0731 | 94,431 | 06-10-2022 |
$0.0711 | $0.09 | $0.0711 | $0.111 | $0.07 | 175,058 | 06-09-2022 |
$0.09 | $0.09 | $0.09 | $0.1 | $0.09 | 9,402 | 06-08-2022 |
$0.09 | $0.1466 | $0.09 | $0.1466 | $0.07 | 25,232 | 06-07-2022 |
$0.16 | $0.175 | $0.16 | $0.175 | $0.155 | 32,498 | 06-03-2022 |
$0.1549 | $0.1667 | $0.1549 | $0.1933 | $0.1267 | 31,530 | 06-02-2022 |
$0.1666 | $0.1663 | $0.1666 | $0.172 | $0.1663 | 26,540 | 06-01-2022 |
$0.151 | $0.1798 | $0.151 | $0.1798 | $0.15 | 47,965 | 05-31-2022 |
$0.1798 | $0.17 | $0.1798 | $0.1805 | $0.17 | 3,514 | 05-30-2022 |
$0.1798 | $0.17 | $0.1798 | $0.1805 | $0.17 | 3,514 | 05-27-2022 |
$0.1535 | $0.1533 | $0.1535 | $0.2729 | $0.1525 | 126,305 | 05-26-2022 |
$0.1522 | $0.16 | $0.1522 | $0.1627 | $0.1506 | 3,509 | 05-25-2022 |
$0.1723 | $0.16 | $0.1723 | $0.1723 | $0.16 | 1,625 | 05-24-2022 |
$0.18 | $0.17 | $0.18 | $0.1801 | $0.17 | 850 | 05-23-2022 |
$0.1752 | $0.2 | $0.1752 | $0.201 | $0.1571 | 28,797 | 05-20-2022 |
$0.237 | $0.2699 | $0.237 | $0.2799 | $0.2139 | 5,714 | 05-19-2022 |
$0.2 | $0.35 | $0.2 | $0.35 | $0.1828 | 52,828 | 05-18-2022 |
$0.211 | $0.1402 | $0.211 | $0.3 | $0.13 | 180,406 | 05-17-2022 |
$0.13 | $0.269899 | $0.13 | $0.27 | $0.13 | 46,451 | 05-16-2022 |
$0.22 | $0.300101 | $0.22 | $0.3001 | $0.1304 | 21,044 | 05-13-2022 |