home / stock / imrsq / imrsq quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 38,200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 38,200 | 12-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 140 | 08-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 25,000 | 08-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 08-02-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,100 | 04-26-2023 |
$5e-06 | $5e-06 | $5e-06 | $5e-06 | $5e-06 | 4,000 | 01-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,059 | 10-18-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 09-09-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 14,285 | 08-04-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 36,500 | 07-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 07-27-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 06-23-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 15,250 | 05-24-2021 |
$0.0065 | $0.003 | $0.0065 | $0.0065 | $0.002 | 19,750 | 05-21-2021 |
$0.004 | $0.003 | $0.004 | $0.004 | $0.0015 | 149,167 | 05-20-2021 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 2,000 | 05-19-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,000 | 05-18-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 2,000 | 05-17-2021 |
$0.003 | $0.003 | $0.003 | $0.0058 | $0.003 | 103,000 | 05-12-2021 |
$0.003 | $0.0058 | $0.003 | $0.0058 | $0.003 | 9,000 | 05-11-2021 |
News, Short Squeeze, Breakout and More Instantly...