home / stock / imrtf / imrtf quote
Last: | $1.90 |
---|---|
Change Percent: | 22.63% |
Open: | $1.47 |
Close: | $1.90 |
High: | $1.9 |
Low: | $1.47 |
Volume: | 403 |
Last Trade Date Time: | 09/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.9 | $1.47 | $1.9 | $1.9 | $1.47 | 403 | 09-28-2023 |
$2.35 | $1.88 | $2.35 | $2.35 | $1.85 | 1,000 | 08-03-2023 |
$ | $N/A | $3.6658 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $3.6658 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $3.6658 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $3.6658 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $3.6658 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $3.6658 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $3.6658 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $3.6658 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $3.6658 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $3.6658 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $3.6658 | $N/A | $N/A | 0 | 01-17-2020 |
$ | $N/A | $3.6658 | $N/A | $N/A | 0 | 01-16-2020 |
$ | $N/A | $3.6658 | $N/A | $N/A | 0 | 01-15-2020 |
$ | $N/A | $3.6658 | $N/A | $N/A | 0 | 01-14-2020 |
$ | $N/A | $3.6658 | $N/A | $N/A | 0 | 01-13-2020 |
$ | $N/A | $3.6658 | $N/A | $N/A | 0 | 01-10-2020 |
$ | $N/A | $3.6658 | $N/A | $N/A | 0 | 01-09-2020 |
$ | $N/A | $3.6658 | $N/A | $N/A | 0 | 01-08-2020 |