home / stock / imsef / imsef quote
Last: | $33.7671 |
---|---|
Change Percent: | 0.62% |
Open: | $33.7671 |
Close: | $33.7671 |
High: | $33.7671 |
Low: | $33.7671 |
Volume: | 1,615 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.7671 | $33.7671 | $33.7671 | $33.7671 | $33.7671 | 1,615 | 05-01-2024 |
$33.977 | $33.977 | $33.977 | $33.977 | $33.977 | 592 | 04-30-2024 |
$34.0829 | $34.0829 | $34.0829 | $34.0829 | $34.0829 | 43,181 | 04-26-2024 |
$33.7619 | $33.7619 | $33.7619 | $33.7619 | $33.7619 | 2,563 | 04-25-2024 |
$33.978 | $33.978 | $33.978 | $33.978 | $33.978 | 463 | 04-24-2024 |
$33.5994 | $33.5994 | $33.5994 | $33.5994 | $33.5994 | 1,690 | 04-22-2024 |
$33.2154 | $0 | $33.2154 | $0 | $0 | 9,579 | 04-19-2024 |
$33.2154 | $33.1384 | $33.2154 | $33.2154 | $32.9708 | 29,905 | 04-16-2024 |
$33.6068 | $33.6068 | $33.6068 | $33.6068 | $33.6068 | 2,267 | 04-15-2024 |
$33.6068 | $33.7069 | $33.6068 | $33.7069 | $33.6068 | 3,736 | 04-12-2024 |
$33.8069 | $33.8069 | $33.8069 | $33.8069 | $33.8069 | 1,395 | 04-11-2024 |
$33.922 | $33.922 | $33.922 | $33.922 | $33.922 | 2,191 | 04-10-2024 |
$34.2772 | $34.2772 | $34.2772 | $34.2772 | $34.2772 | 301 | 04-09-2024 |
$34.4473 | $34.4473 | $34.4473 | $34.4473 | $34.4473 | 3,260 | 04-08-2024 |
$34.717 | $0 | $34.717 | $0 | $0 | 11,767 | 04-05-2024 |
$34.717 | $34.7409 | $34.717 | $34.7409 | $34.717 | 12,436 | 04-04-2024 |
$34.4027 | $34.3028 | $34.4027 | $34.4027 | $34.3028 | 12,384 | 04-03-2024 |
$34.1471 | $34.1971 | $34.1471 | $34.1971 | $34.1471 | 4,939 | 04-02-2024 |
$34.5527 | $34.5527 | $34.5527 | $34.5527 | $34.5527 | 6,960 | 03-29-2024 |
$34.5527 | $34.5527 | $34.5527 | $34.5527 | $34.5527 | 6,960 | 03-28-2024 |