home / stock / imsif / imsif quote
Last: | $8.01 |
---|---|
Change Percent: | -1.07% |
Open: | $8.0955 |
Close: | $8.01 |
High: | $8.0955 |
Low: | $8.01 |
Volume: | 10,962 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.01 | $8.0955 | $8.01 | $8.0955 | $8.01 | 10,962 | 05-14-2024 |
$7.9526 | $7.9594 | $7.9526 | $8.0126 | $7.9526 | 42,650 | 05-13-2024 |
$8.038 | $8.038 | $8.038 | $8.038 | $8.038 | 2,400 | 05-10-2024 |
$7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 1,022 | 05-09-2024 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 550 | 04-25-2024 |
$7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 1,100 | 04-22-2024 |
$7.4357 | $7.4956 | $7.4357 | $7.4959 | $7.4357 | 4,000 | 04-19-2024 |
$8.0696 | $8.0574 | $8.0696 | $8.0696 | $8.0574 | 8,040 | 04-09-2024 |
$7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 4,384 | 03-27-2024 |
$7.7472 | $7.7334 | $7.7472 | $7.7472 | $7.7334 | 35,729 | 03-20-2024 |
$7.6982 | $7.6982 | $7.6982 | $7.6982 | $7.6982 | 12,071 | 03-19-2024 |
$7.7714 | $7.7662 | $7.7714 | $7.7714 | $7.7662 | 1,030 | 03-15-2024 |
$7.9648 | $7.9692 | $7.9648 | $7.9692 | $7.9382 | 81,188 | 03-13-2024 |
$8.0849 | $8.0849 | $8.0849 | $8.0849 | $8.0849 | 374 | 03-12-2024 |
$8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 1,629 | 03-11-2024 |
$8.2275 | $8.2275 | $8.2275 | $8.2275 | $8.2275 | 2,500 | 03-08-2024 |
$8.1669 | $8.167 | $8.1669 | $8.1739 | $8.1669 | 6,107 | 03-07-2024 |
$7.99 | $7.9975 | $7.99 | $8.0019 | $7.9853 | 35,542 | 03-05-2024 |
$7.9553 | $7.9887 | $7.9553 | $7.9887 | $7.9553 | 381 | 03-04-2024 |
$7.9984 | $0 | $7.9984 | $0 | $0 | 1 | 03-01-2024 |