MARKET WIRE NEWS

Integrated Media Technology Limited (NASDAQ : IMTE ) Quote

Share:

Quote


Last:$0.5691
Change Percent: -1.88%
Open:$0.5604
Close:$0.58
High:$0.61
Low:$0.54
Volume:15,230
Last Trade Date Time:03/13/2026 12:30:07 pm

Subscribe to Our Newsletter


IMTE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5691$0.5604$0.58$0.61$0.5415,23003-13-2026
$0.58$0.59$0.5729$0.6$0.5655,36103-12-2026
$0.5729$0.624$0.6268$0.624$0.57294,38803-11-2026
$0.6268$0.5978$0.58$0.6268$0.589,82803-10-2026
$0.58$0.57$0.629$0.6099$0.538442,66503-09-2026
$0.629$0.54$0.56$0.629$0.5422,28703-06-2026
$0.56$0.5777$0.571$0.5838$0.5337,96703-05-2026
$0.571$0.6053$0.6$0.6053$0.5716,94503-04-2026
$0.6$0.6467$0.5145$0.6899$0.57182,17003-03-2026
$0.5145$0.5164$0.55$0.56$0.5105,34803-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account