home / stock / imtff / imtff quote
Last: | $0.1216 |
---|---|
Change Percent: | 13.64% |
Open: | $0.115 |
Close: | $0.1216 |
High: | $0.1239 |
Low: | $0.1129 |
Volume: | 64,720 |
Last Trade Date Time: | 06/23/2021 04:41:28 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1216 | $0.115 | $0.1216 | $0.1239 | $0.1129 | 64,720 | 06-23-2021 |
$0.107 | $0.12 | $0.107 | $0.12 | $0.0999 | 69,668 | 06-22-2021 |
$0.0885 | $0.0993 | $0.0885 | $0.1077 | $0.0862 | 12,775 | 06-21-2021 |
$0.1 | $0.1 | $0.1 | $0.102 | $0.0992 | 132,250 | 06-18-2021 |
$0.088 | $0.1067 | $0.088 | $0.1105 | $0.088 | 228,387 | 06-17-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 4,500 | 06-16-2021 |
$0.1076 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | 503 | 06-15-2021 |
$0.107 | $0.1121 | $0.107 | $0.113 | $0.1049 | 120,200 | 06-14-2021 |
$0.11 | $0.1091 | $0.11 | $0.1161 | $0.1 | 93,001 | 06-11-2021 |
$0.0992 | $0.1041 | $0.0992 | $0.1207 | $0.074 | 143,117 | 06-10-2021 |
$0.0999 | $0.1 | $0.0999 | $0.1 | $0.0925 | 139,263 | 06-09-2021 |
$0.0976 | $0.0736 | $0.0976 | $0.0976 | $0.0736 | 27,010 | 06-08-2021 |
$0.0737 | $0.08 | $0.0737 | $0.085 | $0.064 | 7,540 | 06-07-2021 |
$0.0877 | $0.08 | $0.0877 | $0.1 | $0.08 | 9,482 | 06-04-2021 |
$0.0825 | $0.1 | $0.0825 | $0.1 | $0.0825 | 1,738 | 06-03-2021 |
$0.0822 | $0.0921 | $0.0822 | $0.1 | $0.08 | 114,600 | 06-02-2021 |
$0.08 | $0.082 | $0.08 | $0.082 | $0.08 | 16,000 | 06-01-2021 |
$0.0854 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | 1,200 | 05-31-2021 |
$0.0854 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | 1,200 | 05-28-2021 |
$0.0855 | $0.08265 | $0.0855 | $0.0879 | $0.08 | 42,000 | 05-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Intl Montoro Resources Company Name:
IMTFF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / June 23, 2021 / Marvel Discovery Corp. (TSXV:MARV)(FRA:O4T1)(OTCQB:IMTFF) ; (" Marvel " or the " Company ") is please to announce it has acquired a significant land position within the Hope Brook Area. Marvel has staked 763 claims (19,075 hectares) which are strat...
VANCOUVER, BC / ACCESSWIRE / June 18, 2021 / Marvel Discovery Corp. (TSXV:MARV)(Frankfurt:O4T1)(OTCQB:IMTFF) ; (" Marvel " or the " Company ") is pleased to announce that its common shares have been approved for trading on the OTCQB Venture Market (the " OTCQB "), operated by the OTC Markets ...
VANCOUVER, BC / ACCESSWIRE / June 10, 2021 / Marvel Discovery Corp. (TSXV:MARV)(Frankfurt:O4T1)(OTC PINK:IMTFF) ; (" Marvel " or the " Company ") is pleased to announce it has acquired, via staking an additional 274 claims totaling 6,850 hectares within the highly prospective Gander Zone area...