home / stock / imto / imto quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 250,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250,000 | 11-15-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 426 | 06-30-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 11-16-2022 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,000 | 10-12-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 30,000 | 09-27-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 08-26-2021 |
$0.02 | $0.00985 | $0.02 | $0.02 | $0.0099 | 12,500 | 08-19-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.019 | 232,732 | 08-18-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 08-12-2021 |
$0.02 | $0.02195 | $0.02 | $0.022 | $0.02 | 15,000 | 08-11-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 | 08-10-2021 |
$0.0203 | $0.02028 | $0.0203 | $0.0203 | $0.0203 | 4,460 | 07-14-2021 |
$0.039 | $0.03019 | $0.039 | $0.039 | $0.007 | 61,409 | 07-13-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 | 07-05-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 | 07-02-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 06-11-2021 |
$0.0695 | $0.0695 | $0.0695 | $0.0695 | $0.0498 | 19,460 | 05-31-2021 |
$0.0695 | $0.0695 | $0.0695 | $0.0695 | $0.0498 | 19,460 | 05-28-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 | 05-25-2021 |
$0.0695 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | 1,000 | 05-24-2021 |