home / stock / imts / imts quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 18,000 |
Last Trade Date Time: | 09/23/2021 04:55:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 18,000 | 09-23-2021 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 320,888 | 09-20-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,909 | 09-07-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 08-19-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 07-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 270,000 | 07-22-2021 |
$0.0002 | $0.000205 | $0.0002 | $0.0002 | $0.0002 | 300 | 07-16-2021 |
$0.0001 | $0.00085 | $0.0001 | $0.0009 | $0.0001 | 41,675 | 07-15-2021 |
$0.0008 | $0.0015 | $0.0008 | $0.0015 | $0.0008 | 101,000 | 05-24-2021 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 1,000 | 05-14-2021 |
$0.0024 | $0.0012 | $0.0024 | $0.0024 | $0.0012 | 254,333 | 05-07-2021 |
$0.0025 | $0.0026 | $0.0025 | $0.0026 | $0.0025 | 190,215 | 05-04-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.005 | $0.0025 | 587,432 | 05-03-2021 |
$0.008 | $0.0016 | $0.008 | $0.008 | $0.0016 | 155,555 | 04-30-2021 |
$0.0015 | $0.00165 | $0.0015 | $0.0017 | $0.0015 | 951,875 | 04-29-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 28,000 | 04-27-2021 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 20,000 | 04-15-2021 |
$0.0013 | $0.00145 | $0.0013 | $0.0015 | $0.0013 | 44,500 | 04-12-2021 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 30,000 | 04-09-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 10,000 | 04-08-2021 |