Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.33 |
|---|---|
| Change Percent: | -0.96% |
| Open: | $9.46 |
| Close: | $9.33 |
| High: | $9.5199 |
| Low: | $9.14 |
| Volume: | 274,052 |
| Last Trade Date Time: | 07/16/2026 03:45:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.33 | $9.46 | $9.33 | $9.5199 | $9.14 | 274,052 | 07-16-2026 |
| $9.42 | $9.38 | $9.42 | $9.545 | $9.22 | 385,391 | 07-15-2026 |
| $9.36 | $9.25 | $9.36 | $9.44 | $9.1 | 100,340 | 07-14-2026 |
| $9.28 | $9.53 | $9.28 | $9.7 | $9.2 | 134,701 | 07-13-2026 |
| $9.65 | $9.92 | $9.65 | $9.92 | $9.4 | 196,039 | 07-10-2026 |
| $9.85 | $9.99 | $9.85 | $10.1 | $9.79 | 156,152 | 07-09-2026 |
| $9.88 | $10.71 | $9.88 | $10.8863 | $9.85 | 320,744 | 07-08-2026 |
| $10.25 | $10.1 | $10.25 | $10.36 | $9.825 | 272,302 | 07-07-2026 |
| $9.97 | $9.95 | $9.97 | $10.38 | $9.915 | 770,360 | 07-06-2026 |
| $9.89 | $9.97 | $9.89 | $10.34 | $9.67 | 314,218 | 07-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.