MARKET WIRE NEWS
Link X with Market Wire News

Immatics N.V. (NASDAQ : IMTX ) Quote

Share:

Quote


Last:$6.735
Change Percent: -6.13%
Open:$7.19
Close:$6.735
High:$7.19
Low:$6.65
Volume:612,085
Last Trade Date Time:10/16/2026 03:45:43 pm

Subscribe to Our Newsletter


IMTX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.735$7.19$6.735$7.19$6.65612,08510-16-2026
$7.175$7.05$7.175$7.21$6.9476951,92010-15-2026
$6.97$7$6.97$7.2$6.731,253,47810-14-2026
$6.86$7.17$6.86$7.28$6.86652,30610-13-2026
$7.25$7.41$7.25$7.42$7.14613,63610-12-2026
$7.415$7.37$7.415$7.45$7.211,157,86910-09-2026
$7.385$7.37$7.385$7.56$7.02475,63310-08-2026
$7.485$7.44$7.485$7.7$7.31640,93410-07-2026
$7.53$7.76$7.53$7.81$7.5635,45710-06-2026
$7.745$7.57$7.745$7.85$7.47434,58510-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account