home / stock / imtxw / imtxw quote
Last: | $2.51 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $2.51 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.51 | $0 | $2.51 | $0 | $0 | 1 | 05-06-2024 |
$2.51 | $2.51 | $2.51 | $2.55 | $2.51 | 22,202 | 05-02-2024 |
$2.41 | $2.26 | $2.41 | $2.41 | $2.26 | 6,366 | 05-01-2024 |
$2.1975 | $2.1975 | $2.1975 | $2.1975 | $2.1975 | 302 | 04-29-2024 |
$2.2 | $2.14 | $2.2 | $2.21 | $2.03 | 25,049 | 04-26-2024 |
$2.12 | $2.25 | $2.12 | $2.25 | $2.01 | 4,200 | 04-25-2024 |
$2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 300 | 04-23-2024 |
$2.39 | $0 | $2.39 | $0 | $0 | 10 | 04-22-2024 |
$2.39 | $2.4 | $2.39 | $2.4 | $2.39 | 530 | 04-18-2024 |
$2.4 | $2.3892 | $2.4 | $2.44 | $2.21 | 10,735 | 04-17-2024 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 100 | 04-11-2024 |
$2.87 | $2.89 | $2.87 | $2.89 | $2.65 | 3,700 | 04-10-2024 |
$2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 100 | 04-09-2024 |
$2.51 | $2.53 | $2.51 | $2.53 | $2.51 | 802 | 04-08-2024 |
$2.9 | $2.64 | $2.9 | $2.9 | $2.62 | 602 | 04-05-2024 |
$2.85 | $2.66 | $2.85 | $2.85 | $2.4 | 8,893 | 04-04-2024 |
$2.68 | $0 | $2.68 | $0 | $0 | 2 | 04-03-2024 |
$2.68 | $2.74 | $2.68 | $2.74 | $2.68 | 204 | 04-02-2024 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,790 | 04-01-2024 |
$2.7 | $2.76 | $2.7 | $3.115 | $2.6 | 2,300 | 03-29-2024 |