home / stock / imucw / imucw quote
Last: | $0.011 |
---|---|
Change Percent: | 0.0% |
Open: | $0.011 |
Close: | $0.011 |
High: | $0.011 |
Low: | $0.011 |
Volume: | 10,000 |
Last Trade Date Time: | 08/09/2021 04:40:53 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 10,000 | 08-09-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 14,000 | 08-06-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 41,900 | 08-05-2021 |
$0.0169 | $0.016915 | $0.0169 | $0.0169 | $0.0169 | 5,000 | 08-04-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 588 | 07-28-2021 |
$0.011 | $0.0279 | $0.011 | $0.0279 | $0.011 | 18,000 | 07-26-2021 |
$0.011 | $0.0279 | $0.011 | $0.0279 | $0.011 | 11,418 | 07-23-2021 |
$0.0169 | $0.011 | $0.0169 | $0.0169 | $0.011 | 1,507 | 07-22-2021 |
$0.0279 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 400 | 07-16-2021 |
$0.0204 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | 5,972 | 06-29-2021 |
$0.0285 | $0.01 | $0.0285 | $0.0285 | $0.01 | 14,000 | 06-25-2021 |
$0.0285 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | 1,000 | 06-24-2021 |
$0.021 | $0.027 | $0.021 | $0.027 | $0.021 | 45,000 | 06-23-2021 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 937 | 06-17-2021 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 6,192 | 06-16-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 656 | 06-03-2021 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 5,000 | 06-01-2021 |
$0.058 | $0.058 | $0.058 | $0.058 | $0.058 | 200 | 05-26-2021 |
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 3,100 | 05-24-2021 |
$0.058 | $0.058 | $0.058 | $0.058 | $0.058 | 116 | 05-19-2021 |