home / stock / imvtu / imvtu quote
Last: | $30.277 |
---|---|
Change Percent: | 0.0% |
Open: | $30.277 |
Close: | $30.277 |
High: | $30.277 |
Low: | $30.277 |
Volume: | 201 |
Last Trade Date Time: | 06/05/2020 04:55:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.277 | $30.277 | $30.277 | $30.277 | $30.277 | 201 | 06-05-2020 |
$33.3 | $33.3 | $33.3 | $33.3 | $33.3 | 151 | 06-03-2020 |
$32.89 | $31.3123 | $32.89 | $32.89 | $31.3123 | 1,227 | 06-02-2020 |
$30 | $30 | $30 | $30 | $30 | 2,038 | 05-28-2020 |
$29.75 | $29.61 | $29.75 | $29.75 | $29.61 | 630 | 05-27-2020 |
$28.6 | $27 | $28.6 | $28.6 | $27 | 1,786 | 05-26-2020 |
$21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 382 | 05-19-2020 |
$22.4 | $23.8891 | $22.4 | $23.8891 | $22.2 | 911 | 05-18-2020 |
$25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 152 | 05-14-2020 |
$28 | $28.21 | $28 | $28.43 | $28 | 1,004 | 05-13-2020 |
$28.12 | $26.7 | $28.12 | $28.12 | $26.7 | 2,071 | 05-12-2020 |
$27.6 | $27.25 | $27.6 | $27.6 | $27.25 | 1,498 | 05-11-2020 |
$23.75 | $23.3 | $23.75 | $23.75 | $23.3 | 544 | 05-08-2020 |
$25.44 | $25.77 | $25.44 | $25.77 | $25.44 | 702 | 05-06-2020 |
$23 | $21.99 | $23 | $23 | $21.99 | 1,157 | 04-20-2020 |
$20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 447 | 04-17-2020 |
$21 | $21.78 | $21 | $21.78 | $21 | 205 | 04-16-2020 |
$19.94 | $20 | $19.94 | $20 | $19.94 | 2,100 | 04-15-2020 |
$20 | $19 | $20 | $20 | $18.5 | 31,394 | 04-14-2020 |
$17 | $16.99 | $17 | $17 | $16.99 | 523 | 04-13-2020 |