home / stock / imxcf / imxcf quote
Last: | $1.10 |
---|---|
Change Percent: | 0.0% |
Open: | $1.1 |
Close: | $1.10 |
High: | $1.1 |
Low: | $1.1 |
Volume: | 500 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 500 | 07-04-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 500 | 07-03-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 20,000 | 06-06-2024 |
$1 | $1 | $1 | $1 | $1 | 3,800 | 06-04-2024 |
$1.2095 | $1.2095 | $1.2095 | $1.2095 | $1.2095 | 1,000 | 05-29-2024 |
$0.83 | $0 | $0.83 | $0 | $0 | 1 | 05-14-2024 |
$0.83 | $0 | $0.83 | $0 | $0 | 3,800 | 05-09-2024 |
$0.83 | $0 | $0.83 | $0 | $0 | 50 | 02-20-2024 |
$0.83 | $0 | $0.83 | $0 | $0 | 80 | 01-19-2024 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 250 | 12-01-2023 |
$0.8033 | $0.8033 | $0.8033 | $0.8033 | $0.8033 | 100 | 11-03-2023 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 | 08-12-2022 |
$1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,200 | 08-04-2021 |
$1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,000 | 07-20-2021 |
$1.5 | $1.26 | $1.5 | $1.5 | $1.26 | 1,000 | 07-14-2021 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 300 | 06-25-2021 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 1,000 | 04-16-2021 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 100 | 02-26-2021 |
$2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1,000 | 02-25-2021 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 1,200 | 02-22-2021 |