home / stock / imxcf / imxcf quote
Last: | $0.83 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.83 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.83 | $0 | $0.83 | $0 | $0 | 50 | 02-20-2024 |
$0.83 | $0 | $0.83 | $0 | $0 | 80 | 01-19-2024 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 250 | 12-01-2023 |
$0.8033 | $0.8033 | $0.8033 | $0.8033 | $0.8033 | 100 | 11-03-2023 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 | 08-12-2022 |
$1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,200 | 08-04-2021 |
$1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,000 | 07-20-2021 |
$1.5 | $1.26 | $1.5 | $1.5 | $1.26 | 1,000 | 07-14-2021 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 300 | 06-25-2021 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 1,000 | 04-16-2021 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 100 | 02-26-2021 |
$2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1,000 | 02-25-2021 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 1,200 | 02-22-2021 |
$2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 251 | 02-16-2021 |
$ | $N/A | $2.70 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.70 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.70 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.70 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $2.70 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $2.70 | $N/A | $N/A | 0 | 02-05-2020 |