home / stock / imxxf / imxxf quote
Last: | $5.21 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.21 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.21 | $0 | $5.21 | $0 | $0 | 50 | 09-12-2023 |
$5.21 | $0 | $5.21 | $0 | $0 | 50 | 08-29-2023 |
$5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 4,300 | 04-03-2023 |
$4.9701 | $4.9701 | $4.9701 | $4.9701 | $4.9701 | 2,700 | 03-24-2023 |
$5.731 | $0 | $5.731 | $0 | $0 | 12,500 | 09-26-2022 |
$ | $N/A | $4.25 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $4.25 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $4.25 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $4.25 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $4.25 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $4.25 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $4.25 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $4.25 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $4.25 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $4.25 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $4.25 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $4.25 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $4.25 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $4.25 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $4.25 | $N/A | $N/A | 0 | 01-23-2020 |